FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:00:00 | 49 | 11,162 |
13.05.24 12:58:51 | 5 | 11,164 |
13.05.24 12:58:01 | 30 | 11,162 |
13.05.24 12:33:47 | 46 | 11,162 |
13.05.24 12:33:47 | 275 | 11,162 |
13.05.24 11:13:00 | 275 | 11,126 |
13.05.24 09:43:08 | 500 | 11,154 |
10.05.24 17:35:42 | 0 | 11,102 |
10.05.24 17:13:42 | 91 | 11,138 |
10.05.24 17:08:01 | 26 | 11,140 |
10.05.24 15:33:29 | 86 | 11,260 |
10.05.24 15:11:24 | 17 | 11,276 |
10.05.24 11:29:59 | 26 | 11,258 |
10.05.24 11:29:59 | 874 | 11,264 |
10.05.24 10:50:23 | 9 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:31:30 | 80 | 11,280 |
10.05.24 10:29:36 | 111 | 11,280 |
10.05.24 09:29:59 | 892 | 11,294 |
10.05.24 09:04:18 | 9 | 11,284 |
09.05.24 17:35:44 | 0 | 11,290 |
09.05.24 17:18:59 | 25 | 11,296 |
09.05.24 17:18:59 | 20 | 11,292 |
09.05.24 09:29:46 | 572 | 11,290 |
08.05.24 17:35:40 | 0 | 11,364 |
08.05.24 17:03:48 | 1 | 11,336 |
08.05.24 17:02:23 | 156 | 11,334 |
08.05.24 16:09:52 | 26 | 11,340 |
08.05.24 13:17:11 | 21 | 11,316 |
08.05.24 13:11:58 | 737 | 11,296 |
08.05.24 12:19:41 | 24 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:19:41 | 50 | 11,340 |
08.05.24 09:52:07 | 300 | 11,370 |
08.05.24 09:26:20 | 150 | 11,360 |
08.05.24 09:26:20 | 156 | 11,368 |
07.05.24 17:35:34 | 0 | 11,400 |
07.05.24 17:07:15 | 5 | 11,468 |
07.05.24 15:32:36 | 300 | 11,498 |
07.05.24 15:25:55 | 273 | 11,468 |
07.05.24 15:25:43 | 2,03 Tsd. | 11,468 |
07.05.24 15:25:31 | 2,01 Tsd. | 11,470 |
07.05.24 15:25:31 | 17 | 11,472 |
07.05.24 09:56:04 | 50 | 11,600 |
07.05.24 09:48:19 | 100 | 11,570 |
07.05.24 09:42:45 | 400 | 11,570 |
07.05.24 09:30:14 | 674 | 11,540 |