COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:21 | 2 | 58,29 |
15:24:21 | 3 | 58,29 |
15:24:18 | 50 | 58,31 |
15:24:18 | 330 | 58,31 |
15:24:00 | 2 | 58,29 |
15:13:41 | 38 | 58,32 |
15:13:41 | 2 | 58,31 |
14:59:42 | 14 | 58,32 |
14:49:29 | 100 | 58,21 |
14:45:29 | 50 | 58,25 |
14:33:25 | 10 | 58,37 |
14:32:52 | 34 | 58,32 |
14:09:19 | 2 | 58,23 |
14:09:19 | 4 | 58,23 |
14:09:19 | 70 | 58,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:30 | 179 | 58,27 |
14:00:30 | 321 | 58,23 |
13:31:51 | 100 | 58,15 |
13:31:49 | 17 | 58,23 |
13:25:25 | 2 | 58,14 |
13:07:46 | 229 | 58,15 |
13:07:46 | 41 | 58,15 |
13:07:46 | 7 | 58,15 |
13:03:30 | 200 | 58,17 |
12:29:01 | 8 | 58,18 |
12:24:47 | 12 | 58,19 |
11:46:41 | 10 | 58,29 |
11:46:41 | 88 | 58,29 |
11:46:40 | 4 | 58,21 |
11:46:40 | 70 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:40 | 50 | 58,17 |
11:46:40 | 70 | 58,21 |
11:44:49 | 20 | 58,26 |
11:10:06 | 3 | 58,29 |
11:08:07 | 2 | 58,21 |
11:08:07 | 57 | 58,21 |
11:08:07 | 13 | 58,21 |
11:06:18 | 2 | 58,25 |
11:06:17 | 10 | 58,39 |
10:52:40 | 30 | 58,27 |
10:49:29 | 51 | 58,26 |
10:34:45 | 180 | 58,28 |
10:23:09 | 2 | 58,23 |
10:23:08 | 100 | 58,29 |
10:19:53 | 2 | 58,23 |