MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:43 | - | 218,350 |
17.05.24 21:52:30 | - | 218,350 |
17.05.24 21:52:29 | - | 218,350 |
17.05.24 21:52:24 | - | 218,350 |
17.05.24 21:52:23 | - | 218,350 |
17.05.24 21:52:18 | - | 218,350 |
17.05.24 21:52:02 | - | 218,350 |
17.05.24 21:52:02 | - | 218,350 |
17.05.24 21:52:02 | - | 218,350 |
17.05.24 21:52:01 | - | 218,400 |
17.05.24 21:51:43 | - | 218,450 |
17.05.24 21:51:41 | - | 218,350 |
17.05.24 21:51:41 | - | 218,350 |
17.05.24 21:51:37 | - | 218,400 |
17.05.24 21:51:19 | - | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:18 | - | 218,400 |
17.05.24 21:51:10 | - | 218,400 |
17.05.24 21:51:06 | - | 218,400 |
17.05.24 21:50:41 | - | 218,300 |
17.05.24 21:50:32 | - | 218,300 |
17.05.24 21:50:27 | - | 218,250 |
17.05.24 21:50:26 | - | 218,250 |
17.05.24 21:50:24 | - | 218,250 |
17.05.24 21:50:15 | - | 218,300 |
17.05.24 21:50:10 | - | 218,200 |
17.05.24 21:49:53 | - | 218,200 |
17.05.24 21:49:37 | - | 218,200 |
17.05.24 21:49:21 | - | 218,200 |
17.05.24 21:49:16 | - | 218,200 |
17.05.24 21:49:15 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:49:15 | - | 218,200 |
17.05.24 21:48:39 | - | 218,200 |
17.05.24 21:48:23 | - | 218,200 |
17.05.24 21:48:11 | - | 218,200 |
17.05.24 21:48:07 | - | 218,250 |
17.05.24 21:48:06 | - | 218,200 |
17.05.24 21:48:01 | - | 218,250 |
17.05.24 21:48:01 | - | 218,200 |
17.05.24 21:47:55 | - | 218,250 |
17.05.24 21:47:49 | - | 218,100 |
17.05.24 21:47:43 | - | 218,100 |
17.05.24 21:47:13 | - | 218,200 |
17.05.24 21:47:13 | - | 218,200 |
17.05.24 21:47:12 | - | 218,200 |
17.05.24 21:47:12 | - | 218,200 |