MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:26 | - | 218,150 |
17.05.24 21:56:20 | - | 218,100 |
17.05.24 21:56:13 | - | 218,100 |
17.05.24 21:56:06 | - | 218,050 |
17.05.24 21:56:01 | - | 218,100 |
17.05.24 21:55:56 | - | 218,150 |
17.05.24 21:55:46 | - | 218,150 |
17.05.24 21:55:21 | - | 218,150 |
17.05.24 21:55:12 | - | 218,150 |
17.05.24 21:55:07 | - | 218,200 |
17.05.24 21:55:02 | - | 218,150 |
17.05.24 21:54:50 | - | 218,200 |
17.05.24 21:54:50 | - | 218,200 |
17.05.24 21:54:44 | - | 218,150 |
17.05.24 21:54:43 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:42 | - | 218,150 |
17.05.24 21:54:41 | - | 218,200 |
17.05.24 21:54:41 | - | 218,200 |
17.05.24 21:54:40 | - | 218,200 |
17.05.24 21:54:30 | - | 218,250 |
17.05.24 21:54:25 | - | 218,200 |
17.05.24 21:54:21 | - | 218,250 |
17.05.24 21:54:20 | - | 218,200 |
17.05.24 21:54:20 | - | 218,200 |
17.05.24 21:54:20 | - | 218,200 |
17.05.24 21:54:20 | - | 218,200 |
17.05.24 21:54:20 | - | 218,200 |
17.05.24 21:54:15 | - | 218,250 |
17.05.24 21:54:14 | - | 218,300 |
17.05.24 21:54:11 | - | 218,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:09 | - | 218,350 |
17.05.24 21:54:00 | - | 218,400 |
17.05.24 21:54:00 | - | 218,400 |
17.05.24 21:54:00 | - | 218,400 |
17.05.24 21:54:00 | - | 218,400 |
17.05.24 21:52:53 | - | 218,350 |
17.05.24 21:52:53 | - | 218,350 |
17.05.24 21:52:53 | - | 218,350 |
17.05.24 21:52:43 | - | 218,350 |
17.05.24 21:52:43 | - | 218,350 |
17.05.24 21:52:43 | - | 218,350 |
17.05.24 21:52:43 | - | 218,350 |
17.05.24 21:52:43 | - | 218,350 |
17.05.24 21:52:43 | - | 218,350 |
17.05.24 21:52:43 | - | 218,350 |