AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:41:34 | - | 75,00 |
10.06.25 22:38:33 | - | 75,00 |
10.06.25 22:35:33 | - | 75,00 |
10.06.25 22:32:32 | - | 75,00 |
10.06.25 22:29:31 | - | 75,00 |
10.06.25 22:26:31 | - | 75,00 |
10.06.25 22:25:29 | - | 74,96 |
10.06.25 22:22:28 | - | 74,96 |
10.06.25 22:19:28 | - | 74,96 |
10.06.25 22:16:27 | - | 74,96 |
10.06.25 22:13:26 | - | 74,96 |
10.06.25 22:10:25 | - | 74,96 |
10.06.25 22:07:25 | - | 74,96 |
10.06.25 22:04:24 | - | 75,00 |
10.06.25 22:04:20 | - | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:04:20 | - | 75,00 |
10.06.25 22:03:10 | - | 75,00 |
10.06.25 22:00:09 | - | 75,00 |
10.06.25 21:58:52 | - | 75,00 |
10.06.25 21:58:48 | - | 75,04 |
10.06.25 21:58:47 | - | 75,02 |
10.06.25 21:58:22 | - | 75,04 |
10.06.25 21:58:20 | - | 75,02 |
10.06.25 21:58:20 | - | 75,04 |
10.06.25 21:58:19 | - | 75,02 |
10.06.25 21:58:10 | - | 75,04 |
10.06.25 21:58:05 | - | 75,02 |
10.06.25 21:58:03 | - | 75,04 |
10.06.25 21:58:01 | - | 75,02 |
10.06.25 21:57:49 | - | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:46 | - | 75,02 |
10.06.25 21:57:19 | - | 75,04 |
10.06.25 21:57:08 | - | 75,02 |
10.06.25 21:57:07 | - | 75,04 |
10.06.25 21:57:04 | - | 75,02 |
10.06.25 21:56:33 | - | 75,04 |
10.06.25 21:56:29 | - | 75,02 |
10.06.25 21:56:23 | - | 75,04 |
10.06.25 21:56:17 | - | 75,02 |
10.06.25 21:56:07 | - | 75,04 |
10.06.25 21:56:06 | - | 75,02 |
10.06.25 21:56:04 | - | 75,04 |
10.06.25 21:56:02 | - | 75,02 |
10.06.25 21:55:57 | - | 75,04 |
10.06.25 21:55:57 | - | 75,02 |