AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:41 | - | 74,96 |
09.06.25 17:10:17 | - | 74,98 |
09.06.25 17:10:01 | - | 74,96 |
09.06.25 17:09:59 | - | 74,98 |
09.06.25 17:09:42 | - | 74,96 |
09.06.25 17:09:41 | - | 74,98 |
09.06.25 17:09:10 | - | 74,96 |
09.06.25 17:08:46 | - | 74,98 |
09.06.25 17:08:41 | - | 74,98 |
09.06.25 17:08:40 | - | 74,98 |
09.06.25 17:08:26 | - | 74,98 |
09.06.25 17:08:24 | - | 74,98 |
09.06.25 17:08:00 | - | 74,96 |
09.06.25 17:07:57 | - | 74,98 |
09.06.25 17:06:36 | - | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:13 | - | 74,98 |
09.06.25 17:06:12 | - | 74,96 |
09.06.25 17:06:08 | - | 74,98 |
09.06.25 17:06:07 | - | 74,96 |
09.06.25 17:06:04 | - | 75,00 |
09.06.25 17:05:38 | - | 74,98 |
09.06.25 17:05:37 | - | 74,96 |
09.06.25 17:05:04 | - | 74,98 |
09.06.25 17:04:58 | - | 74,98 |
09.06.25 17:04:51 | - | 75,00 |
09.06.25 17:04:05 | - | 74,98 |
09.06.25 17:03:31 | - | 75,00 |
09.06.25 17:02:23 | - | 74,98 |
09.06.25 17:02:22 | - | 75,00 |
09.06.25 17:02:03 | - | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:02 | - | 75,00 |
09.06.25 17:02:01 | - | 75,00 |
09.06.25 17:02:00 | - | 75,00 |
09.06.25 17:01:45 | - | 74,98 |
09.06.25 17:01:20 | - | 75,00 |
09.06.25 17:01:17 | - | 75,00 |
09.06.25 17:01:16 | - | 75,00 |
09.06.25 17:01:01 | - | 75,00 |
09.06.25 17:00:40 | - | 75,04 |
09.06.25 17:00:39 | - | 75,02 |
09.06.25 17:00:32 | - | 75,04 |
09.06.25 17:00:14 | - | 75,06 |
09.06.25 17:00:06 | - | 75,04 |
09.06.25 17:00:06 | - | 75,06 |
09.06.25 16:59:42 | - | 75,06 |