The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:18:38 | 100 | 262,1600 |
14.05.25 17:18:38 | 100 | 262,1600 |
14.05.25 17:18:38 | 100 | 262,1600 |
14.05.25 17:18:38 | 100 | 262,1600 |
14.05.25 17:18:38 | 100 | 262,1500 |
14.05.25 17:18:38 | 100 | 262,1400 |
14.05.25 17:18:38 | 100 | 262,1200 |
14.05.25 17:18:28 | 100 | 262,0600 |
14.05.25 17:17:59 | 117 | 262,1750 |
14.05.25 17:17:59 | 100 | 262,0400 |
14.05.25 17:17:59 | 100 | 262,0300 |
14.05.25 17:17:59 | 100 | 262,1700 |
14.05.25 17:17:59 | 100 | 262,1700 |
14.05.25 17:17:59 | 100 | 262,1700 |
14.05.25 17:17:59 | 117 | 262,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:17:59 | 200 | 262,1700 |
14.05.25 17:17:59 | 167 | 262,1700 |
14.05.25 17:17:59 | 200 | 262,1700 |
14.05.25 17:16:55 | 335 | 262,1760 |
14.05.25 17:16:18 | 335 | 262,2700 |
14.05.25 17:16:07 | 156 | 262,3874 |
14.05.25 17:16:03 | 100 | 262,1700 |
14.05.25 17:15:54 | 100 | 262,1950 |
14.05.25 17:15:54 | 100 | 262,2025 |
14.05.25 17:15:54 | 100 | 262,1950 |
14.05.25 17:15:54 | 100 | 262,1950 |
14.05.25 17:14:18 | 100 | 262,3800 |
14.05.25 17:14:09 | 100 | 262,3200 |
14.05.25 17:13:15 | 100 | 262,1950 |
14.05.25 17:13:15 | 100 | 262,2097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:13:14 | 322 | 262,1750 |
14.05.25 17:13:05 | 100 | 262,1900 |
14.05.25 17:13:05 | 100 | 262,2000 |
14.05.25 17:13:05 | 100 | 262,2000 |
14.05.25 17:13:05 | 100 | 262,1900 |
14.05.25 17:13:05 | 100 | 262,2000 |
14.05.25 17:13:05 | 100 | 262,2000 |
14.05.25 17:13:05 | 100 | 262,2000 |
14.05.25 17:12:57 | 100 | 262,1200 |
14.05.25 17:12:32 | 100 | 262,0065 |
14.05.25 17:12:22 | 100 | 262,1100 |
14.05.25 17:12:22 | 100 | 262,0800 |
14.05.25 17:11:37 | 100 | 261,9400 |
14.05.25 17:11:18 | 203 | 262,0145 |
14.05.25 17:11:12 | 100 | 262,0450 |