The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:59:07 | 100 | 262,5300 |
14.05.25 21:59:07 | 100 | 262,5200 |
14.05.25 21:59:06 | 100 | 262,4900 |
14.05.25 21:59:06 | 100 | 262,4900 |
14.05.25 21:59:04 | 100 | 262,5550 |
14.05.25 21:59:04 | 100 | 262,5000 |
14.05.25 21:59:04 | 100 | 262,5000 |
14.05.25 21:59:03 | 100 | 262,5550 |
14.05.25 21:59:03 | 100 | 262,5550 |
14.05.25 21:59:03 | 100 | 262,5500 |
14.05.25 21:59:00 | 100 | 262,5800 |
14.05.25 21:59:00 | 100 | 262,5800 |
14.05.25 21:59:00 | 100 | 262,5900 |
14.05.25 21:59:00 | 100 | 262,5900 |
14.05.25 21:59:00 | 444 | 262,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:58:56 | 100 | 262,5900 |
14.05.25 21:58:56 | 100 | 262,6000 |
14.05.25 21:58:55 | 590 | 262,5900 |
14.05.25 21:58:54 | 100 | 262,6400 |
14.05.25 21:58:53 | 100 | 262,6400 |
14.05.25 21:58:53 | 100 | 262,6150 |
14.05.25 21:58:53 | 100 | 262,6150 |
14.05.25 21:58:52 | 100 | 262,6150 |
14.05.25 21:58:52 | 100 | 262,6150 |
14.05.25 21:58:52 | 100 | 262,6150 |
14.05.25 21:58:52 | 100 | 262,6150 |
14.05.25 21:58:52 | 100 | 262,6400 |
14.05.25 21:58:52 | 131 | 262,6400 |
14.05.25 21:58:50 | 100 | 262,5800 |
14.05.25 21:58:50 | 100 | 262,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:58:50 | 100 | 262,5900 |
14.05.25 21:58:50 | 100 | 262,5900 |
14.05.25 21:58:50 | 100 | 262,5900 |
14.05.25 21:58:50 | 100 | 262,5900 |
14.05.25 21:58:50 | 100 | 262,5900 |
14.05.25 21:58:50 | 191 | 262,6200 |
14.05.25 21:58:50 | 100 | 262,6100 |
14.05.25 21:58:50 | 244 | 262,6000 |
14.05.25 21:58:50 | 100 | 262,5500 |
14.05.25 21:58:50 | 100 | 262,5500 |
14.05.25 21:58:48 | 100 | 262,5500 |
14.05.25 21:58:45 | 100 | 262,5450 |
14.05.25 21:58:42 | 100 | 262,5700 |
14.05.25 21:58:41 | 100 | 262,5450 |
14.05.25 21:58:40 | 100 | 262,5900 |