The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:12 | 150 | 205,60 |
14.06.24 21:50:12 | 120 | 205,60 |
14.06.24 21:50:12 | 100 | 205,62 |
14.06.24 21:50:10 | 200 | 205,62 |
14.06.24 21:50:10 | 100 | 205,66 |
14.06.24 21:50:10 | 200 | 205,65 |
14.06.24 21:50:10 | 100 | 205,65 |
14.06.24 21:50:10 | 100 | 205,65 |
14.06.24 21:50:10 | 100 | 205,65 |
14.06.24 21:50:02 | 100 | 205,52 |
14.06.24 21:50:01 | 167 | 205,44 |
14.06.24 21:50:00 | 100 | 205,64 |
14.06.24 21:50:00 | 100 | 205,66 |
14.06.24 21:50:00 | 100 | 205,67 |
14.06.24 21:50:00 | 100 | 205,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:00 | 113 | 205,71 |
14.06.24 21:49:56 | 121 | 205,74 |
14.06.24 21:49:54 | 262 | 205,74 |
14.06.24 21:49:51 | 200 | 205,74 |
14.06.24 21:49:51 | 100 | 205,76 |
14.06.24 21:49:48 | 107 | 205,74 |
14.06.24 21:49:44 | 100 | 205,75 |
14.06.24 21:49:42 | 155 | 205,74 |
14.06.24 21:49:42 | 201 | 205,75 |
14.06.24 21:49:42 | 100 | 205,74 |
14.06.24 21:49:42 | 100 | 205,75 |
14.06.24 21:49:39 | 100 | 205,77 |
14.06.24 21:49:36 | 100 | 205,78 |
14.06.24 21:49:30 | 100 | 205,78 |
14.06.24 21:49:27 | 100 | 205,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:25 | 121 | 205,78 |
14.06.24 21:49:24 | 100 | 205,75 |
14.06.24 21:49:24 | 100 | 205,77 |
14.06.24 21:49:24 | 100 | 205,80 |
14.06.24 21:49:24 | 100 | 205,78 |
14.06.24 21:49:24 | 100 | 205,77 |
14.06.24 21:49:24 | 100 | 205,78 |
14.06.24 21:49:24 | 100 | 205,75 |
14.06.24 21:49:24 | 100 | 205,78 |
14.06.24 21:49:24 | 100 | 205,78 |
14.06.24 21:49:24 | 104 | 205,78 |
14.06.24 21:49:14 | 100 | 205,75 |
14.06.24 21:49:14 | 101 | 205,74 |
14.06.24 21:49:14 | 100 | 205,74 |
14.06.24 21:49:14 | 100 | 205,77 |