Wix com Ltd
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | 100 | 162,6300 |
16:06:05 | 100 | 162,6200 |
16:06:05 | 100 | 162,6200 |
16:06:05 | 100 | 162,6200 |
16:06:05 | 100 | 162,6000 |
16:06:05 | 100 | 162,5800 |
16:06:05 | 200 | 162,5800 |
16:06:05 | 100 | 162,5800 |
16:06:05 | 100 | 162,5700 |
16:06:05 | 200 | 162,5400 |
16:06:05 | 100 | 162,5000 |
16:06:04 | 100 | 162,5000 |
16:06:03 | 100 | 162,6700 |
16:06:03 | 100 | 162,6700 |
16:06:03 | 100 | 163,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:03 | 100 | 163,1200 |
16:06:03 | 100 | 163,1300 |
16:06:03 | 100 | 162,8050 |
16:06:03 | 100 | 163,2100 |
16:06:03 | 100 | 162,7400 |
16:06:03 | 100 | 163,0900 |
16:06:03 | 100 | 162,8100 |
16:06:02 | 100 | 162,9000 |
16:06:02 | 200 | 163,0750 |
16:06:02 | 100 | 162,7300 |
16:06:02 | 100 | 162,8300 |
16:06:02 | 100 | 162,8500 |
16:06:02 | 100 | 163,0900 |
16:06:02 | 100 | 163,1500 |
16:06:02 | 100 | 163,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:02 | 100 | 163,0400 |
16:06:02 | 100 | 163,2000 |
16:06:02 | 100 | 163,0500 |
16:06:02 | 100 | 163,2050 |
16:06:02 | 100 | 163,2100 |
16:06:02 | 100 | 163,2100 |
16:06:02 | 100 | 163,0400 |
16:06:02 | 100 | 163,1000 |
16:06:02 | 100 | 163,1500 |
16:06:02 | 100 | 163,2000 |
16:06:02 | 100 | 163,2100 |
16:06:02 | 100 | 163,2100 |
16:06:01 | 460 | 163,3700 |
16:06:01 | 460 | 163,2050 |
16:05:54 | 100 | 163,1625 |