CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:42 | - | 253,20 |
15:14:13 | - | 253,25 |
15:14:12 | - | 253,30 |
15:14:02 | - | 253,25 |
15:13:53 | - | 253,30 |
15:13:48 | - | 253,25 |
15:13:37 | - | 253,30 |
15:13:32 | - | 253,25 |
15:13:02 | - | 253,30 |
15:12:16 | - | 253,35 |
15:10:45 | - | 253,40 |
15:10:17 | - | 253,35 |
15:10:12 | - | 253,30 |
15:10:10 | - | 253,35 |
15:09:30 | - | 253,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:00 | - | 253,25 |
15:08:31 | - | 253,30 |
15:08:19 | - | 253,25 |
15:07:29 | - | 253,30 |
15:06:45 | - | 253,35 |
15:06:36 | - | 253,40 |
15:06:29 | - | 253,35 |
15:06:07 | - | 253,40 |
15:05:57 | - | 253,35 |
15:05:34 | - | 253,40 |
15:05:02 | - | 253,35 |
15:05:01 | - | 253,40 |
15:04:33 | - | 253,35 |
15:04:12 | - | 253,40 |
15:03:58 | - | 253,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:47 | - | 253,50 |
15:03:40 | - | 253,45 |
15:03:14 | - | 253,50 |
15:03:10 | - | 253,45 |
15:02:36 | - | 253,50 |
15:02:10 | - | 253,45 |
15:02:07 | - | 253,40 |
15:02:02 | - | 253,50 |
15:01:41 | - | 253,45 |
15:01:38 | - | 253,40 |
15:01:20 | - | 253,35 |
15:01:11 | - | 253,30 |
15:00:57 | - | 253,35 |
15:00:50 | - | 253,30 |
15:00:33 | - | 253,35 |