SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:01:16 | - | 141,050 |
| 04.06.25 17:00:01 | - | 141,050 |
| 04.06.25 16:59:55 | - | 141,050 |
| 04.06.25 16:59:18 | - | 141,000 |
| 04.06.25 16:59:12 | - | 141,000 |
| 04.06.25 16:58:42 | - | 140,950 |
| 04.06.25 16:58:37 | - | 141,000 |
| 04.06.25 16:58:35 | - | 140,850 |
| 04.06.25 16:58:30 | - | 140,900 |
| 04.06.25 16:58:26 | - | 140,800 |
| 04.06.25 16:57:36 | - | 140,850 |
| 04.06.25 16:57:27 | - | 140,850 |
| 04.06.25 16:57:21 | - | 140,950 |
| 04.06.25 16:57:17 | - | 141,000 |
| 04.06.25 16:57:11 | - | 140,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:57:06 | - | 140,950 |
| 04.06.25 16:56:51 | - | 140,900 |
| 04.06.25 16:56:41 | - | 140,950 |
| 04.06.25 16:56:36 | - | 140,900 |
| 04.06.25 16:56:11 | - | 140,950 |
| 04.06.25 16:56:01 | - | 140,900 |
| 04.06.25 16:55:58 | - | 140,950 |
| 04.06.25 16:55:52 | - | 141,000 |
| 04.06.25 16:55:38 | - | 141,050 |
| 04.06.25 16:55:32 | - | 141,050 |
| 04.06.25 16:55:13 | - | 141,150 |
| 04.06.25 16:55:06 | - | 141,100 |
| 04.06.25 16:53:56 | - | 141,100 |
| 04.06.25 16:53:38 | - | 141,150 |
| 04.06.25 16:53:26 | - | 141,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:53:21 | - | 141,100 |
| 04.06.25 16:53:00 | - | 141,000 |
| 04.06.25 16:52:54 | - | 140,850 |
| 04.06.25 16:52:18 | - | 140,900 |
| 04.06.25 16:52:11 | - | 140,950 |
| 04.06.25 16:51:19 | - | 140,900 |
| 04.06.25 16:51:09 | - | 140,950 |
| 04.06.25 16:51:05 | - | 141,050 |
| 04.06.25 16:51:04 | - | 141,000 |
| 04.06.25 16:51:03 | - | 141,100 |
| 04.06.25 16:50:45 | - | 141,050 |
| 04.06.25 16:50:41 | - | 141,150 |
| 04.06.25 16:50:36 | - | 141,100 |
| 04.06.25 16:50:31 | - | 141,200 |
| 04.06.25 16:50:30 | - | 141,150 |