SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:58 | - | 142,500 |
17:44:52 | - | 142,500 |
17:44:14 | - | 142,550 |
17:44:06 | - | 142,500 |
17:43:33 | - | 142,450 |
17:43:05 | - | 142,500 |
17:42:38 | - | 142,450 |
17:42:32 | - | 142,450 |
17:42:26 | - | 142,500 |
17:42:20 | - | 142,450 |
17:42:07 | - | 142,500 |
17:42:00 | - | 142,500 |
17:41:54 | - | 142,500 |
17:41:11 | - | 142,450 |
17:41:01 | - | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:54 | - | 142,450 |
17:37:37 | - | 142,400 |
17:37:30 | - | 142,350 |
17:37:27 | - | 142,300 |
17:37:22 | - | 142,250 |
17:37:13 | - | 142,300 |
17:36:16 | - | 142,350 |
17:35:22 | - | 142,300 |
17:35:16 | - | 142,300 |
17:34:51 | - | 142,250 |
17:34:35 | - | 142,200 |
17:34:28 | - | 142,250 |
17:34:20 | - | 142,250 |
17:34:13 | - | 142,200 |
17:34:08 | - | 142,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:49 | - | 142,200 |
17:33:42 | - | 142,200 |
17:33:34 | - | 142,200 |
17:33:06 | - | 142,150 |
17:32:58 | - | 142,100 |
17:32:52 | - | 142,000 |
17:32:36 | - | 142,050 |
17:32:29 | - | 142,050 |
17:32:28 | - | 142,150 |
17:31:48 | - | 142,250 |
17:31:42 | - | 142,200 |
17:31:27 | - | 142,250 |
17:31:19 | - | 142,350 |
17:31:14 | - | 142,400 |
17:31:05 | - | 142,350 |