BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:21:27 | - | 11,270 |
30.05.25 14:21:27 | - | 11,270 |
30.05.25 14:21:25 | - | 11,270 |
30.05.25 14:21:24 | - | 11,265 |
30.05.25 14:21:24 | - | 11,275 |
30.05.25 14:21:22 | - | 11,265 |
30.05.25 14:21:22 | - | 11,270 |
30.05.25 14:21:13 | - | 11,260 |
30.05.25 14:21:10 | - | 11,265 |
30.05.25 14:21:08 | - | 11,270 |
30.05.25 14:21:08 | - | 11,275 |
30.05.25 14:21:07 | - | 11,280 |
30.05.25 14:20:48 | - | 11,285 |
30.05.25 14:20:47 | - | 11,285 |
30.05.25 14:19:58 | - | 11,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:19:58 | - | 11,285 |
30.05.25 14:19:57 | - | 11,290 |
30.05.25 14:19:25 | - | 11,290 |
30.05.25 14:19:10 | - | 11,290 |
30.05.25 14:19:09 | - | 11,285 |
30.05.25 14:19:08 | - | 11,290 |
30.05.25 14:18:59 | - | 11,285 |
30.05.25 14:18:57 | - | 11,285 |
30.05.25 14:18:35 | - | 11,280 |
30.05.25 14:17:43 | - | 11,275 |
30.05.25 14:17:41 | - | 11,275 |
30.05.25 14:17:39 | - | 11,275 |
30.05.25 14:17:25 | - | 11,270 |
30.05.25 14:17:22 | - | 11,265 |
30.05.25 14:17:20 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:17:19 | - | 11,265 |
30.05.25 14:17:18 | - | 11,260 |
30.05.25 14:17:17 | - | 11,265 |
30.05.25 14:17:16 | - | 11,260 |
30.05.25 14:17:15 | - | 11,275 |
30.05.25 14:17:15 | - | 11,275 |
30.05.25 14:17:14 | - | 11,280 |
30.05.25 14:17:13 | - | 11,285 |
30.05.25 14:17:09 | - | 11,290 |
30.05.25 14:17:06 | - | 11,290 |
30.05.25 14:17:06 | - | 11,295 |
30.05.25 14:17:05 | - | 11,290 |
30.05.25 14:16:40 | - | 11,295 |
30.05.25 14:16:33 | - | 11,290 |
30.05.25 14:16:28 | - | 11,295 |