BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:13:29 | - | 11,265 |
30.05.25 14:13:20 | - | 11,275 |
30.05.25 14:13:17 | - | 11,275 |
30.05.25 14:12:54 | - | 11,275 |
30.05.25 14:12:47 | - | 11,275 |
30.05.25 14:12:31 | - | 11,275 |
30.05.25 14:12:07 | - | 11,275 |
30.05.25 14:12:03 | - | 11,270 |
30.05.25 14:11:51 | - | 11,270 |
30.05.25 14:11:51 | - | 11,265 |
30.05.25 14:11:46 | - | 11,270 |
30.05.25 14:11:45 | - | 11,275 |
30.05.25 14:11:41 | - | 11,275 |
30.05.25 14:11:40 | - | 11,275 |
30.05.25 14:11:30 | - | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:11:30 | - | 11,270 |
30.05.25 14:11:16 | - | 11,270 |
30.05.25 14:11:16 | - | 11,275 |
30.05.25 14:11:11 | - | 11,280 |
30.05.25 14:11:10 | - | 11,280 |
30.05.25 14:11:10 | - | 11,280 |
30.05.25 14:11:08 | - | 11,275 |
30.05.25 14:11:05 | - | 11,270 |
30.05.25 14:11:02 | - | 11,280 |
30.05.25 14:11:00 | - | 11,280 |
30.05.25 14:10:56 | - | 11,280 |
30.05.25 14:10:54 | - | 11,275 |
30.05.25 14:10:47 | - | 11,280 |
30.05.25 14:10:47 | - | 11,280 |
30.05.25 14:10:42 | - | 11,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:41 | - | 11,280 |
30.05.25 14:10:41 | - | 11,280 |
30.05.25 14:10:37 | - | 11,275 |
30.05.25 14:10:36 | - | 11,280 |
30.05.25 14:10:33 | - | 11,275 |
30.05.25 14:10:26 | - | 11,280 |
30.05.25 14:10:26 | - | 11,280 |
30.05.25 14:10:25 | - | 11,285 |
30.05.25 14:10:23 | - | 11,285 |
30.05.25 14:10:22 | - | 11,295 |
30.05.25 14:10:21 | - | 11,300 |
30.05.25 14:10:18 | - | 11,310 |
30.05.25 14:10:17 | - | 11,310 |
30.05.25 14:10:15 | - | 11,310 |
30.05.25 14:09:49 | - | 11,315 |