BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:34 | 0 | 12,695 |
| 17:13:44 | 0 | 12,695 |
| 16:44:04 | 0 | 12,695 |
| 16:14:30 | 0 | 12,675 |
| 15:43:50 | 0 | 12,650 |
| 15:14:27 | 0 | 12,615 |
| 14:44:15 | 0 | 12,640 |
| 14:13:52 | 0 | 12,640 |
| 13:43:56 | 0 | 12,640 |
| 13:13:47 | 0 | 12,615 |
| 12:43:31 | 0 | 12,590 |
| 12:14:05 | 0 | 12,590 |
| 11:43:10 | 0 | 12,645 |
| 11:13:32 | 0 | 12,645 |
| 10:43:08 | 0 | 12,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:26 | 0 | 12,615 |
| 09:43:53 | 0 | 12,665 |
| 09:14:26 | 0 | 12,720 |
| 08:44:25 | 0 | 12,780 |
| 07:30:34 | 0 | 12,700 |
| 23.10.25 22:43:43 | 0 | 12,705 |
| 23.10.25 22:13:25 | 0 | 12,705 |
| 23.10.25 21:44:12 | 0 | 12,705 |
| 23.10.25 21:13:03 | 0 | 12,705 |
| 23.10.25 20:43:08 | 0 | 12,705 |
| 23.10.25 20:13:48 | 0 | 12,705 |
| 23.10.25 19:43:57 | 0 | 12,705 |
| 23.10.25 19:14:06 | 0 | 12,705 |
| 23.10.25 18:48:22 | 60 | 12,755 |
| 23.10.25 18:43:42 | 0 | 12,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:14:01 | 0 | 12,705 |
| 23.10.25 17:43:52 | 0 | 12,705 |
| 23.10.25 17:13:33 | 0 | 12,705 |
| 23.10.25 16:53:02 | 100 | 12,700 |
| 23.10.25 16:43:44 | 0 | 12,735 |
| 23.10.25 16:14:00 | 0 | 12,795 |
| 23.10.25 15:44:09 | 0 | 12,795 |
| 23.10.25 15:13:42 | 0 | 12,795 |
| 23.10.25 14:44:07 | 0 | 12,795 |
| 23.10.25 14:13:44 | 0 | 12,795 |
| 23.10.25 13:44:10 | 150 | 12,800 |
| 23.10.25 13:44:06 | 0 | 12,800 |
| 23.10.25 13:14:14 | 0 | 12,745 |
| 23.10.25 13:01:55 | 136 | 12,765 |
| 23.10.25 12:44:14 | 0 | 12,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login