BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:16 | 0 | 11,400 |
22:14:06 | 0 | 11,400 |
21:44:18 | 0 | 11,400 |
21:13:30 | 0 | 11,400 |
20:43:39 | 0 | 11,400 |
20:13:42 | 0 | 11,400 |
19:43:23 | 0 | 11,400 |
19:14:03 | 0 | 11,400 |
18:43:55 | 0 | 11,400 |
18:14:15 | 0 | 11,400 |
17:43:37 | 0 | 11,400 |
17:13:27 | 0 | 11,400 |
16:43:06 | 0 | 11,425 |
16:13:04 | 0 | 11,430 |
15:43:06 | 0 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:21 | 0 | 11,420 |
14:43:10 | 0 | 11,385 |
14:14:00 | 0 | 11,330 |
14:13:20 | 44 | 11,330 |
13:44:13 | 0 | 11,315 |
13:13:37 | 0 | 11,315 |
12:55:07 | 2 | 11,330 |
12:43:59 | 0 | 11,330 |
12:13:38 | 0 | 11,305 |
11:43:44 | 0 | 11,290 |
11:14:10 | 0 | 11,300 |
10:43:41 | 0 | 11,290 |
10:13:22 | 0 | 11,345 |
09:44:10 | 0 | 11,300 |
09:19:21 | 2 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | 1 | 11,270 |
09:14:01 | 0 | 11,260 |
08:44:04 | 0 | 11,210 |
07:30:02 | 0 | 11,205 |
02.07.25 22:43:54 | 0 | 11,285 |
02.07.25 22:14:19 | 0 | 11,285 |
02.07.25 21:43:49 | 0 | 11,285 |
02.07.25 21:13:33 | 0 | 11,285 |
02.07.25 20:44:09 | 0 | 11,285 |
02.07.25 20:13:17 | 0 | 11,285 |
02.07.25 19:43:36 | 0 | 11,285 |
02.07.25 19:13:30 | 0 | 11,285 |
02.07.25 18:43:07 | 0 | 11,285 |
02.07.25 18:33:55 | 8 | 11,285 |
02.07.25 18:13:35 | 0 | 11,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login