BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:26 | 10 | 13,865 |
14:43:44 | 0 | 13,845 |
14:13:37 | 0 | 13,845 |
13:44:08 | 0 | 13,845 |
13:13:58 | 0 | 13,845 |
12:43:50 | 0 | 13,845 |
12:13:54 | 0 | 13,830 |
11:43:00 | 0 | 13,845 |
11:13:09 | 0 | 13,860 |
10:43:27 | 0 | 13,860 |
10:13:23 | 0 | 13,860 |
09:43:07 | 0 | 13,905 |
09:36:16 | 741 | 13,930 |
09:15:13 | 1 | 13,900 |
09:13:15 | 0 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:24 | 0 | 13,680 |
07:30:26 | 0 | 13,680 |
02.10.25 22:44:12 | 0 | 13,690 |
02.10.25 22:13:53 | 0 | 13,690 |
02.10.25 21:44:26 | 0 | 13,690 |
02.10.25 21:14:06 | 0 | 13,690 |
02.10.25 20:43:41 | 0 | 13,690 |
02.10.25 20:13:11 | 0 | 13,690 |
02.10.25 19:43:33 | 0 | 13,690 |
02.10.25 19:13:39 | 0 | 13,690 |
02.10.25 18:44:00 | 0 | 13,690 |
02.10.25 18:14:17 | 0 | 13,690 |
02.10.25 17:44:19 | 0 | 13,690 |
02.10.25 17:14:23 | 0 | 13,690 |
02.10.25 16:43:49 | 0 | 13,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:23 | 0 | 13,715 |
02.10.25 15:43:59 | 0 | 13,695 |
02.10.25 15:14:03 | 0 | 13,770 |
02.10.25 14:43:56 | 0 | 13,850 |
02.10.25 14:13:32 | 0 | 13,865 |
02.10.25 13:44:01 | 0 | 13,855 |
02.10.25 13:14:11 | 0 | 13,820 |
02.10.25 12:43:46 | 0 | 13,815 |
02.10.25 12:13:57 | 0 | 13,780 |
02.10.25 11:43:59 | 0 | 13,780 |
02.10.25 11:13:34 | 0 | 13,780 |
02.10.25 10:43:12 | 0 | 13,755 |
02.10.25 10:13:02 | 0 | 13,760 |
02.10.25 09:43:15 | 0 | 13,745 |
02.10.25 09:13:24 | 0 | 13,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login