BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:02 | - | 11,520 |
23.05.25 21:59:25 | - | 11,520 |
23.05.25 21:58:34 | - | 11,520 |
23.05.25 21:57:44 | - | 11,515 |
23.05.25 21:57:10 | - | 11,510 |
23.05.25 21:56:56 | - | 11,505 |
23.05.25 21:56:20 | - | 11,505 |
23.05.25 21:55:02 | - | 11,500 |
23.05.25 21:54:41 | - | 11,505 |
23.05.25 21:54:37 | - | 11,500 |
23.05.25 21:54:28 | - | 11,505 |
23.05.25 21:53:17 | - | 11,500 |
23.05.25 21:53:07 | - | 11,505 |
23.05.25 21:52:05 | - | 11,505 |
23.05.25 21:51:40 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:19 | - | 11,505 |
23.05.25 21:51:09 | - | 11,510 |
23.05.25 21:50:43 | - | 11,510 |
23.05.25 21:50:24 | - | 11,515 |
23.05.25 21:48:45 | - | 11,510 |
23.05.25 21:47:01 | - | 11,515 |
23.05.25 21:46:55 | - | 11,510 |
23.05.25 21:45:57 | - | 11,515 |
23.05.25 21:45:42 | - | 11,520 |
23.05.25 21:45:37 | - | 11,515 |
23.05.25 21:44:20 | - | 11,520 |
23.05.25 21:43:44 | - | 11,515 |
23.05.25 21:43:25 | - | 11,520 |
23.05.25 21:43:11 | - | 11,515 |
23.05.25 21:41:07 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:40:40 | - | 11,515 |
23.05.25 21:40:33 | - | 11,520 |
23.05.25 21:40:20 | - | 11,515 |
23.05.25 21:39:56 | - | 11,520 |
23.05.25 21:39:07 | - | 11,515 |
23.05.25 21:38:58 | - | 11,520 |
23.05.25 21:38:24 | - | 11,515 |
23.05.25 21:37:06 | - | 11,510 |
23.05.25 21:37:01 | - | 11,515 |
23.05.25 21:34:40 | - | 11,510 |
23.05.25 21:33:13 | - | 11,505 |
23.05.25 21:33:13 | - | 11,505 |
23.05.25 21:33:07 | - | 11,500 |
23.05.25 21:30:17 | - | 11,505 |
23.05.25 21:30:09 | - | 11,500 |