BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 12,085 |
16:31:24 | 0 | 12,175 |
12:31:27 | 0 | 12,130 |
09:31:43 | 0 | 12,155 |
08:10:15 | 0 | 12,190 |
24.07.25 19:31:19 | 0 | 12,280 |
24.07.25 16:31:30 | 0 | 12,440 |
24.07.25 08:08:34 | 0 | 11,450 |
23.07.25 19:31:19 | 0 | 11,605 |
23.07.25 16:31:21 | 0 | 11,505 |
23.07.25 12:31:22 | 0 | 11,505 |
23.07.25 09:31:37 | 0 | 11,460 |
23.07.25 08:10:13 | 0 | 11,425 |
22.07.25 19:31:19 | 0 | 11,280 |
22.07.25 16:31:33 | 0 | 11,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:31:34 | 0 | 11,355 |
22.07.25 09:31:44 | 0 | 11,370 |
22.07.25 08:10:15 | 0 | 11,200 |
21.07.25 19:31:29 | 0 | 11,235 |
21.07.25 16:31:38 | 0 | 11,235 |
21.07.25 12:31:36 | 0 | 11,175 |
21.07.25 09:31:25 | 0 | 11,215 |
21.07.25 08:10:18 | 0 | 11,295 |
18.07.25 19:31:25 | 0 | 11,255 |
18.07.25 16:31:20 | 0 | 11,315 |
18.07.25 12:31:31 | 0 | 11,285 |
18.07.25 09:31:38 | 0 | 11,335 |
18.07.25 08:10:15 | 0 | 11,255 |
17.07.25 19:31:34 | 0 | 11,200 |
17.07.25 16:31:19 | 0 | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:31:28 | 0 | 11,215 |
17.07.25 09:31:41 | 0 | 11,275 |
17.07.25 08:10:12 | 0 | 11,375 |
16.07.25 19:31:20 | 0 | 11,275 |
16.07.25 12:31:34 | 0 | 11,360 |
16.07.25 09:31:35 | 0 | 11,300 |
16.07.25 08:10:16 | 0 | 11,170 |
15.07.25 19:31:43 | 0 | 11,190 |
15.07.25 16:31:35 | 0 | 11,295 |
15.07.25 12:31:26 | 0 | 11,345 |
15.07.25 09:31:32 | 0 | 11,425 |
15.07.25 08:10:15 | 0 | 11,415 |
14.07.25 19:31:23 | 0 | 11,355 |
14.07.25 16:31:27 | 0 | 11,325 |
14.07.25 12:31:34 | 0 | 11,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login