BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:06 | 0 | 13,680 |
12:51:19 | 0 | 13,740 |
07:30:43 | 0 | 13,490 |
02.10.25 21:43:56 | 0 | 13,485 |
02.10.25 16:06:52 | 0 | 13,605 |
02.10.25 09:37:44 | 0 | 13,610 |
02.10.25 09:36:00 | 0 | 13,610 |
02.10.25 07:35:24 | 0 | 13,655 |
01.10.25 21:49:42 | 0 | 13,635 |
01.10.25 15:07:31 | 0 | 13,565 |
01.10.25 13:24:27 | 0 | 13,530 |
01.10.25 07:41:21 | 0 | 13,335 |
30.09.25 21:59:52 | 0 | 13,375 |
30.09.25 20:59:39 | 0 | 13,365 |
30.09.25 10:18:08 | 0 | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:34:01 | 0 | 13,240 |
29.09.25 15:45:35 | 0 | 13,280 |
29.09.25 14:30:17 | 20 | 13,380 |
29.09.25 09:48:16 | 0 | 13,120 |
29.09.25 07:49:00 | 0 | 13,285 |
29.09.25 07:32:22 | 0 | 13,285 |
26.09.25 21:33:03 | 0 | 13,225 |
26.09.25 10:36:53 | 0 | 12,995 |
26.09.25 09:43:36 | 0 | 12,990 |
26.09.25 07:44:09 | 0 | 12,955 |
26.09.25 07:37:13 | 0 | 12,950 |
26.09.25 07:33:33 | 0 | 12,955 |
26.09.25 07:31:24 | 0 | 12,955 |
25.09.25 21:32:33 | 0 | 12,945 |
25.09.25 14:18:51 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:16:49 | 0 | 12,785 |
25.09.25 07:31:17 | 0 | 12,890 |
24.09.25 21:34:12 | 0 | 12,885 |
24.09.25 17:13:02 | 0 | 12,850 |
24.09.25 13:00:47 | 0 | 12,725 |
24.09.25 07:41:35 | 0 | 12,780 |
24.09.25 07:32:38 | 0 | 12,775 |
23.09.25 21:36:24 | 0 | 12,770 |
23.09.25 15:30:47 | 0 | 12,710 |
23.09.25 14:38:10 | 0 | 12,670 |
23.09.25 07:39:56 | 0 | 12,830 |
22.09.25 21:36:42 | 0 | 12,820 |
22.09.25 15:33:44 | 0 | 12,810 |
22.09.25 14:13:18 | 0 | 12,760 |
22.09.25 11:11:58 | 0 | 12,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login