BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:05:04 | 0 | 12,4950 |
| 23.10.25 08:09:14 | 0 | 13,2500 |
| 22.10.25 08:09:29 | 0 | 13,1100 |
| 21.10.25 08:08:23 | 0 | 13,1650 |
| 20.10.25 09:25:42 | 300 | 13,1950 |
| 20.10.25 08:18:38 | 0 | 12,9850 |
| 17.10.25 08:16:38 | 0 | 13,1600 |
| 16.10.25 08:11:13 | 0 | 13,3000 |
| 15.10.25 08:08:16 | 0 | 13,5350 |
| 14.10.25 08:44:27 | 0 | 13,2200 |
| 13.10.25 11:40:29 | 5 | 13,4050 |
| 13.10.25 08:29:13 | 0 | 13,2750 |
| 10.10.25 15:03:37 | 1,00 Tsd. | 13,4800 |
| 10.10.25 08:19:52 | 0 | 13,4100 |
| 09.10.25 08:13:40 | 0 | 13,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:08:02 | 0 | 13,3350 |
| 07.10.25 17:02:19 | 1 | 13,4850 |
| 07.10.25 08:04:59 | 0 | 13,5150 |
| 06.10.25 08:20:32 | 0 | 13,6900 |
| 03.10.25 18:51:58 | 53 | 13,6900 |
| 03.10.25 08:21:07 | 0 | 13,6300 |
| 02.10.25 08:09:59 | 0 | 13,5250 |
| 01.10.25 08:16:13 | 0 | 13,3150 |
| 30.09.25 08:37:13 | 0 | 13,2050 |
| 29.09.25 08:18:11 | 0 | 13,1900 |
| 26.09.25 08:22:11 | 0 | 12,9100 |
| 25.09.25 08:17:02 | 0 | 12,8500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login