BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:17:17 | - | 11,265 |
30.05.25 14:17:16 | - | 11,260 |
30.05.25 14:17:15 | - | 11,275 |
30.05.25 14:17:15 | - | 11,275 |
30.05.25 14:17:14 | - | 11,280 |
30.05.25 14:17:13 | - | 11,285 |
30.05.25 14:17:09 | - | 11,290 |
30.05.25 14:17:06 | - | 11,290 |
30.05.25 14:17:06 | - | 11,295 |
30.05.25 14:17:05 | - | 11,290 |
30.05.25 14:16:40 | - | 11,295 |
30.05.25 14:16:33 | - | 11,290 |
30.05.25 14:16:28 | - | 11,295 |
30.05.25 14:16:27 | - | 11,295 |
30.05.25 14:16:14 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:16:02 | - | 11,290 |
30.05.25 14:15:41 | - | 11,290 |
30.05.25 14:15:40 | - | 11,290 |
30.05.25 14:15:36 | - | 11,290 |
30.05.25 14:15:35 | - | 11,290 |
30.05.25 14:15:24 | - | 11,285 |
30.05.25 14:15:20 | - | 11,280 |
30.05.25 14:15:10 | - | 11,275 |
30.05.25 14:15:08 | - | 11,270 |
30.05.25 14:15:08 | - | 11,275 |
30.05.25 14:15:03 | - | 11,275 |
30.05.25 14:14:59 | - | 11,275 |
30.05.25 14:14:58 | - | 11,275 |
30.05.25 14:14:57 | - | 11,275 |
30.05.25 14:14:55 | - | 11,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:14:42 | - | 11,280 |
30.05.25 14:14:41 | - | 11,280 |
30.05.25 14:14:21 | - | 11,275 |
30.05.25 14:14:21 | - | 11,280 |
30.05.25 14:14:12 | - | 11,275 |
30.05.25 14:14:09 | - | 11,275 |
30.05.25 14:14:08 | - | 11,270 |
30.05.25 14:14:06 | - | 11,275 |
30.05.25 14:13:53 | - | 11,270 |
30.05.25 14:13:52 | - | 11,275 |
30.05.25 14:13:48 | - | 11,270 |
30.05.25 14:13:40 | - | 11,265 |
30.05.25 14:13:35 | - | 11,265 |
30.05.25 14:13:35 | - | 11,270 |
30.05.25 14:13:32 | - | 11,265 |