BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:03:39 | - | 11,295 |
30.05.25 21:03:19 | - | 11,300 |
30.05.25 21:02:12 | - | 11,295 |
30.05.25 21:01:42 | - | 11,295 |
30.05.25 21:00:58 | - | 11,295 |
30.05.25 20:59:50 | - | 11,295 |
30.05.25 20:56:50 | - | 11,295 |
30.05.25 20:56:05 | - | 11,290 |
30.05.25 20:55:32 | - | 11,295 |
30.05.25 20:52:31 | - | 11,295 |
30.05.25 20:49:31 | - | 11,295 |
30.05.25 20:49:11 | - | 11,290 |
30.05.25 20:48:43 | - | 11,295 |
30.05.25 20:48:25 | - | 11,290 |
30.05.25 20:48:10 | - | 11,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:47:30 | - | 11,290 |
30.05.25 20:46:58 | - | 11,295 |
30.05.25 20:46:56 | - | 11,290 |
30.05.25 20:46:56 | - | 11,295 |
30.05.25 20:46:44 | - | 11,290 |
30.05.25 20:46:39 | - | 11,295 |
30.05.25 20:46:28 | - | 11,290 |
30.05.25 20:45:51 | - | 11,295 |
30.05.25 20:45:05 | - | 11,290 |
30.05.25 20:44:42 | - | 11,285 |
30.05.25 20:44:27 | - | 11,290 |
30.05.25 20:44:26 | - | 11,285 |
30.05.25 20:43:54 | - | 11,290 |
30.05.25 20:43:54 | - | 11,285 |
30.05.25 20:43:49 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:43:35 | - | 11,285 |
30.05.25 20:42:06 | - | 11,290 |
30.05.25 20:42:05 | - | 11,285 |
30.05.25 20:42:04 | - | 11,290 |
30.05.25 20:41:50 | - | 11,285 |
30.05.25 20:41:22 | - | 11,290 |
30.05.25 20:40:51 | - | 11,285 |
30.05.25 20:40:35 | - | 11,290 |
30.05.25 20:38:57 | - | 11,290 |
30.05.25 20:37:56 | - | 11,295 |
30.05.25 20:36:38 | - | 11,290 |
30.05.25 20:36:12 | - | 11,285 |
30.05.25 20:36:02 | - | 11,290 |
30.05.25 20:36:01 | - | 11,285 |
30.05.25 20:35:55 | - | 11,290 |