Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:33:11 | 100 | 264,4300 |
12.06.25 18:32:43 | 100 | 264,3650 |
12.06.25 18:32:33 | 100 | 264,3650 |
12.06.25 18:32:25 | 100 | 264,4100 |
12.06.25 18:32:25 | 100 | 264,3200 |
12.06.25 18:32:25 | 100 | 264,4400 |
12.06.25 18:31:56 | 101 | 264,2200 |
12.06.25 18:31:56 | 100 | 264,2700 |
12.06.25 18:31:56 | 100 | 264,2500 |
12.06.25 18:31:54 | 100 | 264,3500 |
12.06.25 18:31:54 | 100 | 264,4400 |
12.06.25 18:31:54 | 100 | 264,4500 |
12.06.25 18:31:32 | 100 | 264,5000 |
12.06.25 18:31:32 | 100 | 264,4900 |
12.06.25 18:31:32 | 100 | 264,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:32 | 100 | 264,4600 |
12.06.25 18:30:33 | 100 | 264,3492 |
12.06.25 18:30:29 | 100 | 264,3200 |
12.06.25 18:30:22 | 100 | 264,4000 |
12.06.25 18:30:22 | 100 | 264,4000 |
12.06.25 18:30:22 | 100 | 264,4000 |
12.06.25 18:30:22 | 100 | 264,4000 |
12.06.25 18:30:22 | 100 | 264,4000 |
12.06.25 18:29:20 | 100 | 264,5000 |
12.06.25 18:29:11 | 200 | 264,5050 |
12.06.25 18:29:03 | 109 | 264,5000 |
12.06.25 18:28:38 | 100 | 264,5100 |
12.06.25 18:28:23 | 100 | 264,4300 |
12.06.25 18:28:23 | 100 | 264,4300 |
12.06.25 18:28:21 | 100 | 264,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:21 | 200 | 264,4300 |
12.06.25 18:28:20 | 100 | 264,4625 |
12.06.25 18:28:12 | 306 | 264,3800 |
12.06.25 18:28:12 | 100 | 264,3850 |
12.06.25 18:27:50 | 100 | 264,3300 |
12.06.25 18:27:49 | 100 | 264,3300 |
12.06.25 18:27:49 | 100 | 264,3800 |
12.06.25 18:27:49 | 100 | 264,3100 |
12.06.25 18:27:31 | 102 | 264,2300 |
12.06.25 18:26:42 | 101 | 264,1900 |
12.06.25 18:26:06 | 100 | 264,3000 |
12.06.25 18:25:14 | 100 | 264,2250 |
12.06.25 18:25:07 | 100 | 264,2800 |
12.06.25 18:25:07 | 100 | 264,2700 |
12.06.25 18:25:07 | 100 | 264,2700 |