Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:42:01 | 100 | 254,9900 |
13.06.25 20:41:48 | 180 | 255,1300 |
13.06.25 20:41:48 | 100 | 255,1300 |
13.06.25 20:41:48 | 200 | 255,1300 |
13.06.25 20:41:48 | 100 | 255,1300 |
13.06.25 20:41:40 | 100 | 255,3050 |
13.06.25 20:41:39 | 100 | 255,3050 |
13.06.25 20:41:39 | 100 | 255,3050 |
13.06.25 20:41:39 | 100 | 255,3050 |
13.06.25 20:41:39 | 100 | 255,3050 |
13.06.25 20:41:39 | 100 | 255,3050 |
13.06.25 20:41:39 | 100 | 255,3050 |
13.06.25 20:41:39 | 100 | 255,3050 |
13.06.25 20:41:39 | 200 | 255,3050 |
13.06.25 20:41:30 | 100 | 255,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:41:16 | 100 | 255,2450 |
13.06.25 20:41:16 | 100 | 255,2450 |
13.06.25 20:41:16 | 100 | 255,2450 |
13.06.25 20:41:02 | 100 | 255,3594 |
13.06.25 20:41:02 | 100 | 255,2800 |
13.06.25 20:40:40 | 100 | 255,1450 |
13.06.25 20:40:40 | 100 | 255,1450 |
13.06.25 20:40:40 | 100 | 255,1450 |
13.06.25 20:40:40 | 100 | 255,1450 |
13.06.25 20:40:30 | 100 | 255,0850 |
13.06.25 20:40:29 | 100 | 255,0700 |
13.06.25 20:39:21 | 100 | 254,9650 |
13.06.25 20:39:16 | 100 | 254,9700 |
13.06.25 20:39:12 | 119 | 254,8550 |
13.06.25 20:39:12 | 200 | 254,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:39:10 | 100 | 254,8800 |
13.06.25 20:38:52 | 200 | 254,9050 |
13.06.25 20:38:52 | 100 | 254,9050 |
13.06.25 20:38:40 | 100 | 254,9900 |
13.06.25 20:38:40 | 100 | 254,9800 |
13.06.25 20:38:31 | 100 | 254,8100 |
13.06.25 20:38:12 | 100 | 254,8600 |
13.06.25 20:38:00 | 100 | 254,9500 |
13.06.25 20:38:00 | 100 | 254,9000 |
13.06.25 20:38:00 | 100 | 254,9200 |
13.06.25 20:38:00 | 100 | 254,9300 |
13.06.25 20:38:00 | 100 | 254,9400 |
13.06.25 20:38:00 | 100 | 255,0500 |
13.06.25 20:38:00 | 100 | 254,9900 |
13.06.25 20:38:00 | 100 | 255,0500 |