Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:26 | 100 | 264,6500 |
12.06.25 18:41:55 | 100 | 264,7000 |
12.06.25 18:41:31 | 100 | 264,7350 |
12.06.25 18:40:52 | 100 | 264,7900 |
12.06.25 18:40:17 | 100 | 264,6750 |
12.06.25 18:40:14 | 200 | 264,6750 |
12.06.25 18:40:01 | 100 | 264,7100 |
12.06.25 18:40:01 | 100 | 264,7100 |
12.06.25 18:40:01 | 100 | 264,7300 |
12.06.25 18:40:01 | 200 | 264,7300 |
12.06.25 18:39:58 | 100 | 264,6800 |
12.06.25 18:39:56 | 100 | 264,6800 |
12.06.25 18:39:56 | 100 | 264,6800 |
12.06.25 18:39:56 | 100 | 264,6900 |
12.06.25 18:39:56 | 100 | 264,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:55 | 102 | 264,5850 |
12.06.25 18:39:54 | 100 | 264,5900 |
12.06.25 18:39:29 | 190 | 264,5120 |
12.06.25 18:39:07 | 100 | 264,5000 |
12.06.25 18:39:07 | 200 | 264,5400 |
12.06.25 18:39:07 | 100 | 264,5400 |
12.06.25 18:38:59 | 100 | 264,5000 |
12.06.25 18:38:59 | 100 | 264,5000 |
12.06.25 18:38:59 | 100 | 264,5000 |
12.06.25 18:38:59 | 100 | 264,5000 |
12.06.25 18:38:27 | 100 | 264,5900 |
12.06.25 18:38:09 | 216 | 264,5900 |
12.06.25 18:37:57 | 204 | 264,5800 |
12.06.25 18:37:46 | 100 | 264,6000 |
12.06.25 18:37:41 | 100 | 264,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:36 | 100 | 264,6000 |
12.06.25 18:36:48 | 912 | 264,4700 |
12.06.25 18:36:20 | 100 | 264,5700 |
12.06.25 18:36:18 | 100 | 264,5600 |
12.06.25 18:35:53 | 100 | 264,6000 |
12.06.25 18:35:34 | 100 | 264,5700 |
12.06.25 18:35:34 | 100 | 264,5450 |
12.06.25 18:35:22 | 100 | 264,5500 |
12.06.25 18:35:22 | 100 | 264,5500 |
12.06.25 18:34:17 | 100 | 264,4900 |
12.06.25 18:34:16 | 100 | 264,4900 |
12.06.25 18:33:59 | 100 | 264,5100 |
12.06.25 18:33:57 | 100 | 264,4600 |
12.06.25 18:33:55 | 102 | 264,3450 |
12.06.25 18:33:12 | 351 | 264,4300 |