Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:48:46 | 100 | 255,2900 |
13.06.25 20:48:41 | 100 | 255,3000 |
13.06.25 20:48:41 | 100 | 255,3000 |
13.06.25 20:48:39 | 100 | 255,3700 |
13.06.25 20:48:39 | 110 | 255,3400 |
13.06.25 20:48:39 | 100 | 255,3400 |
13.06.25 20:48:39 | 100 | 255,3400 |
13.06.25 20:48:39 | 100 | 255,3100 |
13.06.25 20:48:39 | 100 | 255,3200 |
13.06.25 20:48:39 | 150 | 255,3400 |
13.06.25 20:48:39 | 138 | 255,3400 |
13.06.25 20:48:39 | 200 | 255,3400 |
13.06.25 20:48:39 | 200 | 255,3400 |
13.06.25 20:48:39 | 200 | 255,3400 |
13.06.25 20:47:07 | 100 | 255,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:46:20 | 100 | 255,4700 |
13.06.25 20:45:16 | 100 | 255,3600 |
13.06.25 20:45:14 | 100 | 255,2450 |
13.06.25 20:45:11 | 100 | 255,2800 |
13.06.25 20:45:09 | 100 | 255,2700 |
13.06.25 20:45:09 | 103 | 255,2700 |
13.06.25 20:45:09 | 100 | 255,2700 |
13.06.25 20:45:09 | 163 | 255,2700 |
13.06.25 20:45:09 | 100 | 255,2400 |
13.06.25 20:44:58 | 3,37 Tsd. | 255,1500 |
13.06.25 20:44:41 | 100 | 255,1500 |
13.06.25 20:44:41 | 100 | 255,1500 |
13.06.25 20:43:20 | 100 | 255,1750 |
13.06.25 20:43:15 | 100 | 255,1650 |
13.06.25 20:43:15 | 100 | 255,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:43:15 | 200 | 255,1650 |
13.06.25 20:43:14 | 100 | 255,1650 |
13.06.25 20:43:14 | 100 | 255,1400 |
13.06.25 20:43:14 | 100 | 255,1250 |
13.06.25 20:43:14 | 200 | 255,1400 |
13.06.25 20:43:13 | 100 | 255,1400 |
13.06.25 20:42:41 | 100 | 255,1650 |
13.06.25 20:42:32 | 100 | 255,1700 |
13.06.25 20:42:32 | 100 | 255,1700 |
13.06.25 20:42:32 | 199 | 255,1700 |
13.06.25 20:42:24 | 100 | 255,0750 |
13.06.25 20:42:23 | 100 | 255,1100 |
13.06.25 20:42:14 | 100 | 255,0700 |
13.06.25 20:42:01 | 100 | 255,0500 |
13.06.25 20:42:01 | 100 | 254,9900 |