Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:41 | 100 | 276,2600 |
18:25:41 | 100 | 276,4300 |
18:25:41 | 100 | 276,4300 |
18:25:41 | 100 | 276,4200 |
18:25:41 | 100 | 276,2300 |
18:25:41 | 100 | 276,1700 |
18:25:41 | 100 | 276,1600 |
18:25:37 | 100 | 276,2300 |
18:25:10 | 100 | 275,9400 |
18:25:02 | 400 | 275,9350 |
18:25:02 | 100 | 275,9100 |
18:25:02 | 100 | 275,8950 |
18:25:02 | 100 | 275,9350 |
18:25:02 | 100 | 275,9350 |
18:25:02 | 100 | 275,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:02 | 100 | 275,8200 |
18:25:02 | 100 | 275,8250 |
18:25:02 | 100 | 275,8200 |
18:25:02 | 100 | 275,8300 |
18:25:02 | 100 | 275,8200 |
18:25:02 | 100 | 275,8300 |
18:25:02 | 100 | 275,8300 |
18:24:43 | 100 | 276,0400 |
18:24:43 | 195 | 276,0900 |
18:24:43 | 100 | 276,0900 |
18:24:40 | 100 | 275,8300 |
18:24:37 | 253 | 276,3200 |
18:24:20 | 100 | 276,0850 |
18:24:17 | 100 | 276,0900 |
18:24:14 | 100 | 276,3499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:08 | 165 | 276,0850 |
18:23:59 | 100 | 276,0850 |
18:23:54 | 144 | 276,0850 |
18:23:26 | 100 | 276,1700 |
18:22:36 | 300 | 276,1000 |
18:22:20 | 100 | 276,1700 |
18:22:20 | 132 | 276,0200 |
18:22:20 | 100 | 276,2200 |
18:22:20 | 105 | 276,1700 |
18:22:20 | 105 | 276,1400 |
18:22:20 | 100 | 276,2000 |
18:22:20 | 100 | 276,1400 |
18:22:20 | 114 | 276,0500 |
18:22:20 | 100 | 276,1400 |
18:22:20 | 100 | 276,0700 |