CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:57 | - | 161,900 |
| 12:09:54 | - | 161,850 |
| 12:09:46 | - | 161,850 |
| 12:09:42 | - | 161,900 |
| 12:08:11 | - | 161,850 |
| 12:08:02 | - | 161,900 |
| 12:07:46 | - | 161,850 |
| 12:07:46 | - | 161,900 |
| 12:07:44 | - | 161,900 |
| 12:07:43 | - | 161,950 |
| 12:06:09 | - | 161,900 |
| 12:06:05 | - | 161,850 |
| 12:06:04 | - | 161,850 |
| 12:06:03 | - | 161,900 |
| 12:05:57 | - | 161,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:46 | - | 161,900 |
| 12:05:46 | - | 161,950 |
| 12:05:27 | - | 161,900 |
| 12:05:11 | - | 161,850 |
| 12:05:10 | - | 161,800 |
| 12:05:00 | - | 161,850 |
| 12:04:58 | - | 161,900 |
| 12:04:57 | - | 161,850 |
| 12:04:53 | - | 161,900 |
| 12:04:53 | - | 161,900 |
| 12:04:52 | - | 161,900 |
| 12:04:50 | - | 161,850 |
| 12:04:46 | - | 161,850 |
| 12:04:44 | - | 161,850 |
| 12:04:41 | - | 161,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:36 | - | 161,850 |
| 12:04:13 | - | 161,950 |
| 12:04:10 | - | 162,000 |
| 12:04:09 | - | 162,000 |
| 12:04:04 | - | 162,000 |
| 12:04:03 | - | 162,000 |
| 12:04:03 | - | 162,000 |
| 12:04:02 | - | 162,000 |
| 12:03:57 | - | 161,950 |
| 12:03:50 | - | 162,000 |
| 12:03:50 | - | 161,950 |
| 12:03:49 | - | 162,000 |
| 12:03:49 | - | 161,950 |
| 12:03:49 | - | 162,000 |
| 12:03:47 | - | 162,000 |