CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:41 | - | 169,750 |
| 12:22:40 | - | 169,800 |
| 12:22:36 | - | 169,850 |
| 12:22:28 | - | 169,750 |
| 12:22:16 | - | 169,800 |
| 12:21:58 | - | 169,750 |
| 12:21:41 | - | 169,800 |
| 12:21:37 | - | 169,800 |
| 12:21:14 | - | 169,750 |
| 12:21:08 | - | 169,750 |
| 12:21:01 | - | 169,750 |
| 12:20:46 | - | 169,700 |
| 12:20:37 | - | 169,750 |
| 12:20:28 | - | 169,800 |
| 12:20:08 | - | 169,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:58 | - | 169,800 |
| 12:19:46 | - | 169,750 |
| 12:19:37 | - | 169,700 |
| 12:19:10 | - | 169,750 |
| 12:19:03 | - | 169,800 |
| 12:18:52 | - | 169,700 |
| 12:18:46 | - | 169,750 |
| 12:18:27 | - | 169,800 |
| 12:17:24 | - | 169,850 |
| 12:17:17 | - | 169,850 |
| 12:17:06 | - | 169,850 |
| 12:16:57 | - | 169,900 |
| 12:16:53 | - | 169,850 |
| 12:16:51 | - | 169,900 |
| 12:16:43 | - | 169,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:41 | - | 169,900 |
| 12:16:39 | - | 169,850 |
| 12:16:26 | - | 169,850 |
| 12:16:15 | - | 169,850 |
| 12:16:06 | - | 169,850 |
| 12:16:05 | - | 169,850 |
| 12:15:51 | - | 169,900 |
| 12:15:46 | - | 169,900 |
| 12:15:36 | - | 169,950 |
| 12:15:31 | - | 169,950 |
| 12:15:29 | - | 170,000 |
| 12:15:26 | - | 170,000 |
| 12:15:21 | - | 169,950 |
| 12:15:20 | - | 169,950 |
| 12:15:07 | - | 169,900 |