CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:17 | - | 174,300 |
| 13:50:13 | - | 174,250 |
| 13:50:07 | - | 174,300 |
| 13:49:57 | - | 174,250 |
| 13:49:52 | - | 174,350 |
| 13:49:48 | - | 174,400 |
| 13:49:47 | - | 174,500 |
| 13:49:39 | - | 174,550 |
| 13:49:33 | - | 174,500 |
| 13:49:19 | - | 174,450 |
| 13:49:15 | - | 174,450 |
| 13:49:11 | - | 174,600 |
| 13:49:03 | - | 174,650 |
| 13:48:53 | - | 174,550 |
| 13:48:39 | - | 174,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:31 | - | 174,550 |
| 13:48:23 | - | 174,600 |
| 13:48:21 | - | 174,650 |
| 13:48:14 | - | 174,600 |
| 13:47:57 | - | 174,700 |
| 13:47:47 | - | 174,700 |
| 13:47:37 | - | 174,700 |
| 13:47:37 | - | 174,700 |
| 13:47:24 | - | 174,650 |
| 13:47:23 | - | 174,700 |
| 13:47:21 | - | 174,750 |
| 13:47:20 | - | 174,700 |
| 13:47:04 | - | 174,700 |
| 13:47:02 | - | 174,750 |
| 13:46:57 | - | 174,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:33 | - | 174,850 |
| 13:46:27 | - | 174,900 |
| 13:46:19 | - | 174,900 |
| 13:46:06 | - | 174,950 |
| 13:45:43 | - | 174,950 |
| 13:45:42 | - | 175,000 |
| 13:45:20 | - | 174,950 |
| 13:45:10 | - | 175,000 |
| 13:44:57 | - | 174,950 |
| 13:44:42 | - | 175,000 |
| 13:43:45 | - | 174,950 |
| 13:43:36 | - | 174,900 |
| 13:43:05 | - | 174,950 |
| 13:43:02 | - | 175,050 |
| 13:42:57 | - | 175,000 |