CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:29 | - | 161,150 |
06.06.25 15:54:28 | - | 161,100 |
06.06.25 15:54:26 | - | 161,100 |
06.06.25 15:54:21 | - | 161,150 |
06.06.25 15:54:20 | - | 161,150 |
06.06.25 15:53:58 | - | 161,250 |
06.06.25 15:53:56 | - | 161,250 |
06.06.25 15:53:44 | - | 161,250 |
06.06.25 15:53:43 | - | 161,200 |
06.06.25 15:53:35 | - | 161,300 |
06.06.25 15:53:30 | - | 161,250 |
06.06.25 15:53:23 | - | 161,200 |
06.06.25 15:53:23 | - | 161,250 |
06.06.25 15:53:16 | - | 161,200 |
06.06.25 15:53:15 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:13 | - | 161,250 |
06.06.25 15:53:11 | - | 161,250 |
06.06.25 15:53:06 | - | 161,200 |
06.06.25 15:53:01 | - | 161,200 |
06.06.25 15:52:57 | - | 161,150 |
06.06.25 15:52:52 | - | 161,200 |
06.06.25 15:52:42 | - | 161,150 |
06.06.25 15:52:41 | - | 161,150 |
06.06.25 15:52:36 | - | 161,200 |
06.06.25 15:52:35 | - | 161,200 |
06.06.25 15:52:33 | - | 161,150 |
06.06.25 15:52:32 | - | 161,150 |
06.06.25 15:52:32 | - | 161,100 |
06.06.25 15:52:31 | - | 161,150 |
06.06.25 15:52:30 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:27 | - | 161,150 |
06.06.25 15:52:24 | - | 161,100 |
06.06.25 15:52:23 | - | 161,150 |
06.06.25 15:52:22 | - | 161,200 |
06.06.25 15:52:16 | - | 161,100 |
06.06.25 15:52:14 | - | 161,100 |
06.06.25 15:52:12 | - | 161,100 |
06.06.25 15:52:09 | - | 161,200 |
06.06.25 15:52:08 | - | 161,150 |
06.06.25 15:52:06 | - | 161,200 |
06.06.25 15:52:01 | - | 161,150 |
06.06.25 15:51:56 | - | 161,150 |
06.06.25 15:51:53 | - | 161,200 |
06.06.25 15:51:47 | - | 161,150 |
06.06.25 15:51:37 | - | 161,200 |