CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:16 | - | 161,950 |
| 12:48:11 | - | 161,750 |
| 12:48:02 | - | 161,800 |
| 12:48:00 | - | 161,900 |
| 12:47:58 | - | 162,000 |
| 12:47:50 | - | 161,900 |
| 12:47:46 | - | 162,000 |
| 12:47:38 | - | 161,900 |
| 12:47:33 | - | 161,900 |
| 12:47:25 | - | 161,850 |
| 12:47:22 | - | 161,950 |
| 12:47:19 | - | 161,800 |
| 12:47:10 | - | 161,850 |
| 12:47:05 | - | 161,900 |
| 12:46:56 | - | 161,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:51 | - | 161,800 |
| 12:46:48 | - | 161,850 |
| 12:46:42 | - | 161,900 |
| 12:46:37 | - | 161,900 |
| 12:46:35 | - | 161,950 |
| 12:46:27 | - | 161,900 |
| 12:46:21 | - | 161,950 |
| 12:46:17 | - | 161,850 |
| 12:46:12 | - | 161,850 |
| 12:46:11 | - | 162,000 |
| 12:46:05 | - | 161,950 |
| 12:45:59 | - | 161,800 |
| 12:45:53 | - | 161,800 |
| 12:45:53 | - | 161,950 |
| 12:45:48 | - | 161,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:36 | - | 161,750 |
| 12:45:31 | - | 161,800 |
| 12:45:28 | - | 161,950 |
| 12:45:20 | - | 161,850 |
| 12:45:19 | - | 161,950 |
| 12:45:18 | - | 162,000 |
| 12:45:14 | - | 161,850 |
| 12:45:04 | - | 161,800 |
| 12:45:03 | - | 161,950 |
| 12:44:57 | - | 161,850 |
| 12:44:49 | - | 161,750 |
| 12:44:43 | - | 161,850 |
| 12:44:36 | - | 161,800 |
| 12:44:30 | - | 161,850 |
| 12:44:28 | - | 161,900 |