CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:11 | - | 162,100 |
| 12:52:02 | - | 162,000 |
| 12:51:59 | - | 162,100 |
| 12:51:51 | - | 162,000 |
| 12:51:50 | - | 162,100 |
| 12:51:40 | - | 162,000 |
| 12:51:35 | - | 162,050 |
| 12:51:30 | - | 161,900 |
| 12:51:22 | - | 161,900 |
| 12:51:20 | - | 162,100 |
| 12:51:11 | - | 162,050 |
| 12:51:06 | - | 162,050 |
| 12:51:02 | - | 161,950 |
| 12:50:52 | - | 161,850 |
| 12:50:50 | - | 162,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:42 | - | 162,000 |
| 12:50:40 | - | 162,100 |
| 12:50:34 | - | 162,050 |
| 12:50:32 | - | 161,900 |
| 12:50:26 | - | 161,900 |
| 12:50:25 | - | 162,050 |
| 12:50:17 | - | 162,000 |
| 12:50:12 | - | 161,900 |
| 12:50:09 | - | 162,050 |
| 12:50:05 | - | 161,900 |
| 12:49:59 | - | 161,900 |
| 12:49:55 | - | 162,000 |
| 12:49:51 | - | 161,900 |
| 12:49:40 | - | 161,850 |
| 12:49:39 | - | 162,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:33 | - | 161,950 |
| 12:49:29 | - | 162,050 |
| 12:49:23 | - | 161,950 |
| 12:49:20 | - | 162,050 |
| 12:49:12 | - | 161,950 |
| 12:49:06 | - | 162,000 |
| 12:48:59 | - | 161,950 |
| 12:48:58 | - | 162,050 |
| 12:48:53 | - | 161,950 |
| 12:48:42 | - | 161,950 |
| 12:48:41 | - | 162,050 |
| 12:48:36 | - | 161,950 |
| 12:48:27 | - | 161,950 |
| 12:48:21 | - | 161,850 |
| 12:48:21 | - | 161,950 |