CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:23 | - | 166,75 |
15:38:23 | - | 166,80 |
15:38:22 | - | 166,75 |
15:38:20 | - | 166,75 |
15:38:04 | - | 166,70 |
15:37:59 | - | 166,75 |
15:37:53 | - | 166,80 |
15:37:52 | - | 166,75 |
15:37:51 | - | 166,70 |
15:37:50 | - | 166,75 |
15:37:48 | - | 166,70 |
15:37:48 | - | 166,75 |
15:37:48 | - | 166,70 |
15:37:47 | - | 166,75 |
15:37:46 | - | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:43 | - | 166,80 |
15:37:35 | - | 166,70 |
15:37:34 | - | 166,70 |
15:37:31 | - | 166,65 |
15:37:29 | - | 166,70 |
15:37:28 | - | 166,80 |
15:37:26 | - | 166,80 |
15:37:22 | - | 166,80 |
15:37:19 | - | 166,75 |
15:37:18 | - | 166,80 |
15:37:15 | - | 166,75 |
15:37:14 | - | 166,70 |
15:37:11 | - | 166,70 |
15:37:07 | - | 166,70 |
15:37:06 | - | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:06 | - | 166,80 |
15:37:05 | - | 166,85 |
15:37:03 | - | 166,80 |
15:37:00 | - | 166,95 |
15:36:59 | - | 166,90 |
15:36:58 | - | 166,80 |
15:36:58 | - | 166,85 |
15:36:57 | - | 166,80 |
15:36:56 | - | 166,85 |
15:36:50 | - | 166,85 |
15:36:49 | - | 166,80 |
15:36:48 | - | 166,85 |
15:36:47 | - | 166,90 |
15:36:45 | - | 166,90 |
15:36:45 | - | 166,95 |