CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:29 | - | 156,05 |
15:33:26 | - | 156,10 |
15:33:25 | - | 156,10 |
15:33:23 | - | 156,05 |
15:33:22 | - | 156,05 |
15:33:18 | - | 156,05 |
15:33:18 | - | 156,05 |
15:33:01 | - | 155,95 |
15:33:00 | - | 156,00 |
15:32:59 | - | 156,00 |
15:32:58 | - | 156,00 |
15:32:56 | - | 156,00 |
15:32:52 | - | 156,00 |
15:32:48 | - | 155,95 |
15:32:46 | - | 155,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:40 | - | 155,95 |
15:32:36 | - | 156,05 |
15:32:35 | - | 155,95 |
15:32:34 | - | 156,00 |
15:32:34 | - | 155,95 |
15:32:33 | - | 156,05 |
15:32:32 | - | 155,95 |
15:32:32 | - | 156,05 |
15:32:26 | - | 155,95 |
15:32:24 | - | 156,00 |
15:32:23 | - | 156,05 |
15:32:19 | - | 155,95 |
15:32:18 | - | 155,95 |
15:32:17 | - | 156,00 |
15:32:11 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:07 | - | 156,05 |
15:31:58 | - | 156,00 |
15:31:56 | - | 156,00 |
15:31:56 | - | 156,00 |
15:31:54 | - | 156,00 |
15:31:48 | - | 156,00 |
15:31:43 | - | 155,95 |
15:31:42 | - | 155,90 |
15:31:39 | - | 155,95 |
15:31:37 | - | 155,90 |
15:31:33 | - | 155,95 |
15:31:32 | - | 155,90 |
15:31:31 | - | 155,95 |
15:31:30 | - | 155,90 |
15:31:29 | - | 155,95 |