CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:52 | - | 156,35 |
10:36:52 | - | 156,30 |
10:35:30 | - | 156,35 |
10:35:21 | - | 156,40 |
10:35:18 | - | 156,35 |
10:35:15 | - | 156,40 |
10:35:06 | - | 156,40 |
10:34:57 | - | 156,45 |
10:34:55 | - | 156,40 |
10:34:54 | - | 156,45 |
10:34:53 | - | 156,45 |
10:34:42 | - | 156,40 |
10:34:41 | - | 156,45 |
10:34:39 | - | 156,40 |
10:34:39 | - | 156,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:04 | - | 156,45 |
10:33:59 | - | 156,50 |
10:33:58 | - | 156,50 |
10:33:58 | - | 156,50 |
10:33:55 | - | 156,50 |
10:33:44 | - | 156,55 |
10:33:44 | - | 156,55 |
10:33:38 | - | 156,50 |
10:33:13 | - | 156,50 |
10:33:11 | - | 156,45 |
10:32:35 | - | 156,45 |
10:32:34 | - | 156,45 |
10:32:01 | - | 156,45 |
10:31:59 | - | 156,45 |
10:31:47 | - | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:44 | - | 156,45 |
10:30:40 | - | 156,45 |
10:30:39 | - | 156,50 |
10:30:37 | - | 156,45 |
10:30:35 | - | 156,45 |
10:30:34 | - | 156,50 |
10:30:32 | - | 156,45 |
10:30:31 | - | 156,50 |
10:30:28 | - | 156,45 |
10:30:27 | - | 156,50 |
10:30:21 | - | 156,50 |
10:30:20 | - | 156,55 |
10:30:20 | - | 156,50 |
10:30:17 | - | 156,55 |
10:30:16 | - | 156,50 |