CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:07 | - | 155,05 |
14:44:07 | - | 155,05 |
14:44:04 | - | 155,05 |
14:44:03 | - | 155,05 |
14:43:55 | - | 155,00 |
14:43:51 | - | 155,05 |
14:43:46 | - | 155,00 |
14:43:44 | - | 155,05 |
14:43:44 | - | 154,95 |
14:43:42 | - | 155,00 |
14:43:38 | - | 154,95 |
14:43:36 | - | 155,00 |
14:43:35 | - | 155,05 |
14:43:33 | - | 155,00 |
14:43:31 | - | 154,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:30 | - | 155,00 |
14:43:29 | - | 154,95 |
14:43:28 | - | 155,00 |
14:43:27 | - | 154,95 |
14:43:26 | - | 155,00 |
14:43:26 | - | 155,00 |
14:43:24 | - | 155,00 |
14:43:24 | - | 155,00 |
14:43:23 | - | 155,00 |
14:43:17 | - | 154,95 |
14:43:16 | - | 154,95 |
14:43:15 | - | 154,95 |
14:43:15 | - | 155,00 |
14:43:14 | - | 155,05 |
14:43:14 | - | 155,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:12 | - | 155,10 |
14:43:12 | - | 155,10 |
14:43:08 | - | 155,10 |
14:43:04 | - | 155,10 |
14:43:03 | - | 155,10 |
14:43:02 | - | 155,10 |
14:43:02 | - | 155,10 |
14:43:01 | - | 155,10 |
14:43:01 | - | 155,10 |
14:43:01 | - | 155,10 |
14:43:00 | - | 155,10 |
14:42:57 | - | 155,10 |
14:42:56 | - | 155,10 |
14:42:55 | - | 155,10 |
14:42:53 | - | 155,10 |