CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:29 | - | 156,50 |
14:13:28 | - | 156,50 |
14:13:24 | - | 156,50 |
14:13:22 | - | 156,50 |
14:13:15 | - | 156,50 |
14:12:10 | - | 156,50 |
14:12:05 | - | 156,50 |
14:12:05 | - | 156,50 |
14:12:05 | - | 156,50 |
14:12:03 | - | 156,45 |
14:12:02 | - | 156,50 |
14:12:01 | - | 156,45 |
14:11:54 | - | 156,45 |
14:11:47 | - | 156,45 |
14:11:45 | - | 156,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:42 | - | 156,40 |
14:11:37 | - | 156,40 |
14:11:37 | - | 156,40 |
14:11:36 | - | 156,40 |
14:11:35 | - | 156,40 |
14:11:32 | - | 156,40 |
14:11:29 | - | 156,40 |
14:11:27 | - | 156,40 |
14:11:27 | - | 156,40 |
14:11:26 | - | 156,40 |
14:11:26 | - | 156,40 |
14:11:25 | - | 156,40 |
14:11:25 | - | 156,40 |
14:11:24 | - | 156,40 |
14:11:17 | - | 156,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:09 | - | 156,45 |
14:11:09 | - | 156,45 |
14:11:01 | - | 156,45 |
14:10:59 | - | 156,50 |
14:10:57 | - | 156,50 |
14:10:50 | - | 156,50 |
14:10:28 | - | 156,45 |
14:10:25 | - | 156,40 |
14:10:21 | - | 156,45 |
14:10:21 | - | 156,40 |
14:10:20 | - | 156,45 |
14:10:14 | - | 156,40 |
14:10:14 | - | 156,40 |
14:10:12 | - | 156,50 |
14:10:11 | - | 156,45 |