ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:07 | - | 358,90 |
| 14:09:06 | - | 361,40 |
| 14:07:02 | - | 361,40 |
| 14:07:02 | - | 358,80 |
| 14:05:36 | - | 362,00 |
| 14:02:36 | - | 362,00 |
| 14:02:18 | - | 361,90 |
| 14:01:13 | - | 362,00 |
| 14:00:41 | - | 362,00 |
| 14:00:07 | - | 361,90 |
| 14:00:06 | - | 364,50 |
| 14:00:05 | - | 364,50 |
| 14:00:03 | - | 361,90 |
| 13:59:20 | - | 361,90 |
| 13:59:20 | - | 362,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:19 | - | 360,50 |
| 13:58:58 | - | 361,90 |
| 13:58:34 | - | 361,70 |
| 13:55:34 | - | 361,70 |
| 13:55:33 | - | 361,60 |
| 13:53:51 | - | 361,90 |
| 13:53:51 | - | 361,80 |
| 13:53:50 | - | 361,80 |
| 13:52:44 | - | 361,50 |
| 13:50:46 | - | 361,60 |
| 13:50:46 | - | 361,60 |
| 13:50:45 | - | 361,50 |
| 13:50:08 | - | 361,80 |
| 13:50:06 | - | 361,70 |
| 13:49:56 | - | 362,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:16 | - | 362,10 |
| 13:46:55 | - | 362,00 |
| 13:44:50 | - | 361,90 |
| 13:41:50 | - | 361,90 |
| 13:41:49 | - | 362,00 |
| 13:41:30 | - | 362,20 |
| 13:41:08 | - | 362,20 |
| 13:38:08 | - | 362,20 |
| 13:36:24 | - | 362,00 |
| 13:36:24 | - | 362,00 |
| 13:36:23 | - | 361,90 |
| 13:35:20 | - | 360,80 |
| 13:32:19 | - | 360,80 |
| 13:32:19 | - | 360,70 |
| 13:32:14 | - | 360,80 |