TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:07:35 | - | 49,995 |
12.05.25 17:07:35 | - | 50,000 |
12.05.25 17:07:25 | - | 50,010 |
12.05.25 17:07:20 | - | 50,000 |
12.05.25 17:07:18 | - | 50,000 |
12.05.25 17:07:16 | - | 50,000 |
12.05.25 17:07:15 | - | 50,010 |
12.05.25 17:07:13 | - | 49,990 |
12.05.25 17:07:13 | - | 49,980 |
12.05.25 17:07:01 | - | 49,990 |
12.05.25 17:07:00 | - | 49,990 |
12.05.25 17:06:57 | - | 49,990 |
12.05.25 17:06:54 | - | 49,985 |
12.05.25 17:06:48 | - | 49,990 |
12.05.25 17:06:46 | - | 49,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:06:45 | - | 49,990 |
12.05.25 17:06:43 | - | 49,985 |
12.05.25 17:06:42 | - | 49,990 |
12.05.25 17:06:41 | - | 49,985 |
12.05.25 17:06:39 | - | 49,990 |
12.05.25 17:06:37 | - | 49,970 |
12.05.25 17:06:35 | - | 49,965 |
12.05.25 17:06:30 | - | 49,970 |
12.05.25 17:06:28 | - | 49,960 |
12.05.25 17:06:25 | - | 49,975 |
12.05.25 17:06:24 | - | 49,970 |
12.05.25 17:06:23 | - | 49,975 |
12.05.25 17:06:22 | - | 49,970 |
12.05.25 17:06:20 | - | 49,975 |
12.05.25 17:06:18 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:06:17 | - | 49,985 |
12.05.25 17:06:16 | - | 49,980 |
12.05.25 17:06:15 | - | 49,970 |
12.05.25 17:06:14 | - | 49,970 |
12.05.25 17:06:13 | - | 49,980 |
12.05.25 17:05:53 | - | 50,000 |
12.05.25 17:05:47 | - | 50,010 |
12.05.25 17:05:46 | - | 50,000 |
12.05.25 17:05:38 | - | 50,010 |
12.05.25 17:05:35 | - | 50,000 |
12.05.25 17:05:34 | - | 50,010 |
12.05.25 17:05:31 | - | 50,000 |
12.05.25 17:05:28 | - | 50,000 |
12.05.25 17:05:27 | - | 50,000 |
12.05.25 17:05:26 | - | 50,010 |