TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:34 | - | 49,080 |
17:48:33 | - | 49,085 |
17:48:33 | - | 49,070 |
17:48:32 | - | 49,080 |
17:48:27 | - | 49,085 |
17:48:27 | - | 49,090 |
17:48:26 | - | 49,085 |
17:48:25 | - | 49,115 |
17:48:25 | - | 49,090 |
17:48:23 | - | 49,105 |
17:48:22 | - | 49,115 |
17:48:22 | - | 49,110 |
17:48:21 | - | 49,120 |
17:48:21 | - | 49,110 |
17:48:20 | - | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:19 | - | 49,175 |
17:48:19 | - | 49,100 |
17:48:18 | - | 49,175 |
17:48:18 | - | 49,100 |
17:48:17 | - | 49,110 |
17:48:16 | - | 49,100 |
17:48:16 | - | 49,110 |
17:48:15 | - | 49,100 |
17:48:15 | - | 49,070 |
17:48:14 | - | 49,100 |
17:48:14 | - | 49,040 |
17:48:13 | - | 49,040 |
17:48:13 | - | 49,085 |
17:48:13 | - | 49,020 |
17:48:12 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:12 | - | 49,010 |
17:48:10 | - | 49,015 |
17:48:09 | - | 49,010 |
17:48:09 | - | 48,915 |
17:48:09 | - | 48,910 |
17:48:08 | - | 48,915 |
17:48:08 | - | 48,910 |
17:47:59 | - | 48,930 |
17:47:58 | - | 48,930 |
17:47:56 | - | 48,945 |
17:47:55 | - | 48,940 |
17:47:55 | - | 48,945 |
17:47:54 | - | 48,945 |
17:47:51 | - | 48,955 |
17:47:51 | - | 48,965 |