PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:20 | 81 | 6,875 |
11:52:20 | 81 | 6,875 |
11:52:20 | 81 | 6,875 |
11:51:17 | 148 | 6,865 |
11:48:55 | 269 | 6,875 |
11:48:39 | 37 | 6,875 |
11:48:08 | 107 | 6,900 |
11:48:04 | 251 | 6,900 |
11:48:04 | 61 | 6,895 |
11:36:12 | 300 | 6,880 |
11:34:06 | 221 | 6,875 |
11:34:06 | 244 | 6,875 |
11:33:10 | 747 | 6,885 |
11:31:38 | 79 | 6,885 |
11:31:33 | 1,37 Tsd. | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:33 | 1,03 Tsd. | 6,900 |
11:31:11 | 871 | 6,880 |
11:31:10 | 63 | 6,885 |
11:31:10 | 290 | 6,885 |
11:31:04 | 8 | 6,910 |
11:31:04 | 353 | 6,895 |
11:31:03 | 102 | 6,910 |
11:31:03 | 570 | 6,910 |
11:31:03 | 11,33 Tsd. | 6,915 |
11:31:03 | 118 | 6,915 |
11:31:03 | 3,00 Tsd. | 6,915 |
11:31:03 | 372 | 6,915 |
11:31:03 | 231 | 6,920 |
11:31:03 | 372 | 6,925 |
11:31:03 | 353 | 6,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:39 | 689 | 6,940 |
11:30:39 | 359 | 6,940 |
11:30:39 | 141 | 6,945 |
11:30:09 | 432 | 6,950 |
11:30:09 | 340 | 6,955 |
11:29:36 | 107 | 6,965 |
11:29:34 | 361 | 6,970 |
11:29:34 | 1,21 Tsd. | 6,965 |
11:29:34 | 15 | 6,960 |
11:29:34 | 500 | 6,960 |
11:28:56 | 36 | 6,930 |
11:28:56 | 10 | 6,930 |
11:28:56 | 116 | 6,930 |
11:28:56 | 57 | 6,930 |
11:28:56 | 105 | 6,930 |