PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:05 | 300 | 7,150 |
15:35:05 | 627 | 7,165 |
15:35:05 | 5 | 7,190 |
15:35:05 | 191 | 7,170 |
15:35:05 | 1,89 Tsd. | 7,175 |
15:35:05 | 1,93 Tsd. | 7,180 |
15:35:05 | 185 | 7,185 |
15:35:05 | 28 | 7,190 |
15:34:09 | 478 | 7,200 |
15:34:09 | 818 | 7,200 |
15:34:09 | 1,08 Tsd. | 7,200 |
15:33:55 | 44 | 7,190 |
15:33:40 | 75 | 7,200 |
15:33:40 | 1,86 Tsd. | 7,200 |
15:33:39 | 1,01 Tsd. | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | 2,00 Tsd. | 7,200 |
15:33:39 | 716 | 7,170 |
15:33:39 | 1,25 Tsd. | 7,170 |
15:33:39 | 755 | 7,170 |
15:30:03 | 681 | 7,170 |
15:30:03 | 603 | 7,170 |
15:30:03 | 2,00 Tsd. | 7,170 |
15:30:03 | 10 | 7,165 |
15:28:04 | 576 | 7,165 |
15:28:04 | 183 | 7,180 |
15:28:04 | 2,00 Tsd. | 7,170 |
15:28:04 | 1,16 Tsd. | 7,170 |
15:28:04 | 1,21 Tsd. | 7,175 |
15:28:04 | 183 | 7,180 |
15:28:04 | 1,10 Tsd. | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:50 | 124 | 7,190 |
15:26:50 | 1 | 7,190 |
15:26:37 | 257 | 7,190 |
15:26:37 | 1,18 Tsd. | 7,190 |
15:26:34 | 555 | 7,200 |
15:26:34 | 1,24 Tsd. | 7,200 |
15:26:34 | 859 | 7,200 |
15:26:29 | 1,00 Tsd. | 7,200 |
15:24:56 | 282 | 7,200 |
15:24:56 | 1,27 Tsd. | 7,200 |
15:24:56 | 1,00 Tsd. | 7,200 |
15:24:56 | 448 | 7,200 |
15:24:56 | 448 | 7,200 |
15:24:56 | 552 | 7,200 |
15:23:02 | 291 | 7,210 |