Sartorius AG
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:59:02 | 2 | 297,0000 |
13.05.24 16:48:38 | 5 | 304,0000 |
10.05.24 17:56:10 | 1 | 299,3500 |
10.05.24 17:55:55 | 3 | 295,0000 |
09.05.24 21:35:44 | 2 | 295,6200 |
08.05.24 19:00:22 | 1 | 290,7900 |
08.05.24 15:42:18 | 5 | 294,0000 |
07.05.24 19:11:32 | 7 | 297,0000 |
07.05.24 16:22:00 | 1 | 308,0000 |
06.05.24 15:42:58 | 10 | 299,0000 |
06.05.24 15:31:06 | 250 | 300,0000 |
03.05.24 16:18:52 | 4 | 311,0000 |
02.05.24 16:52:22 | 23 | 297,0000 |
01.05.24 17:28:24 | 5 | 290,0000 |
30.04.24 15:42:17 | 84 | 299,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:15:38 | 280 | 303,6800 |
25.04.24 17:15:50 | 3 | 294,8900 |
23.04.24 17:32:34 | 1 | 313,9100 |
23.04.24 17:32:00 | 1 | 313,9100 |
23.04.24 17:31:42 | 1 | 313,9100 |
23.04.24 17:31:36 | 1 | 313,9000 |
23.04.24 17:31:33 | 1 | 313,8700 |
23.04.24 17:31:28 | 1 | 313,8600 |
23.04.24 17:31:00 | 1 | 313,8800 |
23.04.24 17:30:53 | 1 | 313,8700 |
22.04.24 18:05:53 | 2 | 286,0000 |
22.04.24 16:31:47 | 1 | 285,0000 |
17.04.24 15:37:30 | 3 | 355,4750 |
16.04.24 17:10:09 | 2 | 368,0000 |
Keine Daten verfügbar