TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:12:18 | - | 4,541 |
17.06.25 10:12:16 | - | 4,540 |
17.06.25 10:12:13 | - | 4,542 |
17.06.25 10:12:12 | - | 4,541 |
17.06.25 10:12:10 | - | 4,542 |
17.06.25 10:12:09 | - | 4,541 |
17.06.25 10:11:58 | - | 4,540 |
17.06.25 10:11:54 | - | 4,541 |
17.06.25 10:11:47 | - | 4,540 |
17.06.25 10:11:27 | - | 4,541 |
17.06.25 10:11:22 | - | 4,541 |
17.06.25 10:11:16 | - | 4,542 |
17.06.25 10:11:07 | - | 4,541 |
17.06.25 10:11:05 | - | 4,542 |
17.06.25 10:11:01 | - | 4,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:10:58 | - | 4,542 |
17.06.25 10:10:58 | - | 4,542 |
17.06.25 10:10:57 | - | 4,542 |
17.06.25 10:10:52 | - | 4,541 |
17.06.25 10:10:51 | - | 4,540 |
17.06.25 10:10:36 | - | 4,540 |
17.06.25 10:10:28 | - | 4,541 |
17.06.25 10:10:23 | - | 4,540 |
17.06.25 10:10:02 | - | 4,541 |
17.06.25 10:10:00 | - | 4,540 |
17.06.25 10:09:54 | - | 4,541 |
17.06.25 10:09:52 | - | 4,540 |
17.06.25 10:09:46 | - | 4,540 |
17.06.25 10:09:45 | - | 4,540 |
17.06.25 10:09:40 | - | 4,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:09:37 | - | 4,541 |
17.06.25 10:09:37 | - | 4,541 |
17.06.25 10:09:33 | - | 4,541 |
17.06.25 10:09:24 | - | 4,542 |
17.06.25 10:09:24 | - | 4,542 |
17.06.25 10:09:12 | - | 4,541 |
17.06.25 10:09:12 | - | 4,540 |
17.06.25 10:09:10 | - | 4,541 |
17.06.25 10:09:10 | - | 4,540 |
17.06.25 10:08:51 | - | 4,539 |
17.06.25 10:08:33 | - | 4,537 |
17.06.25 10:08:31 | - | 4,537 |
17.06.25 10:08:25 | - | 4,535 |
17.06.25 10:08:24 | - | 4,537 |
17.06.25 10:08:13 | - | 4,537 |