TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:27:37 | - | 4,536 |
17.06.25 10:27:35 | - | 4,536 |
17.06.25 10:27:28 | - | 4,536 |
17.06.25 10:27:21 | - | 4,535 |
17.06.25 10:27:04 | - | 4,533 |
17.06.25 10:27:03 | - | 4,532 |
17.06.25 10:26:52 | - | 4,531 |
17.06.25 10:26:44 | - | 4,531 |
17.06.25 10:26:37 | - | 4,532 |
17.06.25 10:26:29 | - | 4,533 |
17.06.25 10:26:29 | - | 4,533 |
17.06.25 10:26:28 | - | 4,532 |
17.06.25 10:26:27 | - | 4,531 |
17.06.25 10:25:59 | - | 4,530 |
17.06.25 10:25:32 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:25:31 | - | 4,531 |
17.06.25 10:25:30 | - | 4,530 |
17.06.25 10:25:30 | - | 4,530 |
17.06.25 10:24:18 | - | 4,530 |
17.06.25 10:24:12 | - | 4,531 |
17.06.25 10:24:06 | - | 4,532 |
17.06.25 10:24:05 | - | 4,533 |
17.06.25 10:24:01 | - | 4,533 |
17.06.25 10:23:59 | - | 4,532 |
17.06.25 10:23:50 | - | 4,533 |
17.06.25 10:23:48 | - | 4,533 |
17.06.25 10:23:46 | - | 4,534 |
17.06.25 10:23:46 | - | 4,535 |
17.06.25 10:23:45 | - | 4,534 |
17.06.25 10:23:43 | - | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:23:42 | - | 4,533 |
17.06.25 10:23:42 | - | 4,534 |
17.06.25 10:23:41 | - | 4,536 |
17.06.25 10:23:40 | - | 4,537 |
17.06.25 10:23:35 | - | 4,539 |
17.06.25 10:23:28 | - | 4,538 |
17.06.25 10:23:27 | - | 4,538 |
17.06.25 10:22:35 | - | 4,537 |
17.06.25 10:22:35 | - | 4,536 |
17.06.25 10:22:26 | - | 4,537 |
17.06.25 10:22:01 | - | 4,536 |
17.06.25 10:21:17 | - | 4,537 |
17.06.25 10:21:09 | - | 4,536 |
17.06.25 10:21:05 | - | 4,536 |
17.06.25 10:20:57 | - | 4,536 |