TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:20:15 | - | 4,742 |
16.06.25 17:20:13 | - | 4,742 |
16.06.25 17:20:05 | - | 4,743 |
16.06.25 17:20:04 | - | 4,742 |
16.06.25 17:20:02 | - | 4,742 |
16.06.25 17:20:01 | - | 4,743 |
16.06.25 17:19:44 | - | 4,742 |
16.06.25 17:18:58 | - | 4,743 |
16.06.25 17:18:43 | - | 4,743 |
16.06.25 17:18:27 | - | 4,743 |
16.06.25 17:18:26 | - | 4,743 |
16.06.25 17:18:23 | - | 4,744 |
16.06.25 17:17:52 | - | 4,744 |
16.06.25 17:17:52 | - | 4,743 |
16.06.25 17:17:43 | - | 4,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:17:03 | - | 4,744 |
16.06.25 17:16:40 | - | 4,744 |
16.06.25 17:16:35 | - | 4,744 |
16.06.25 17:16:26 | - | 4,744 |
16.06.25 17:16:24 | - | 4,743 |
16.06.25 17:16:24 | - | 4,742 |
16.06.25 17:16:13 | - | 4,743 |
16.06.25 17:16:09 | - | 4,743 |
16.06.25 17:16:08 | - | 4,743 |
16.06.25 17:16:07 | - | 4,742 |
16.06.25 17:15:40 | - | 4,741 |
16.06.25 17:15:39 | - | 4,741 |
16.06.25 17:15:39 | - | 4,742 |
16.06.25 17:15:37 | - | 4,742 |
16.06.25 17:15:14 | - | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:15:03 | - | 4,742 |
16.06.25 17:15:01 | - | 4,743 |
16.06.25 17:14:59 | - | 4,743 |
16.06.25 17:14:54 | - | 4,744 |
16.06.25 17:14:44 | - | 4,743 |
16.06.25 17:14:03 | - | 4,742 |
16.06.25 17:14:02 | - | 4,742 |
16.06.25 17:13:50 | - | 4,741 |
16.06.25 17:13:32 | - | 4,740 |
16.06.25 17:13:32 | - | 4,740 |
16.06.25 17:12:58 | - | 4,741 |
16.06.25 17:12:57 | - | 4,742 |
16.06.25 17:12:40 | - | 4,741 |
16.06.25 17:12:39 | - | 4,742 |
16.06.25 17:12:27 | - | 4,742 |