TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:39 | - | 4,650 |
17:57:07 | - | 4,655 |
17:56:10 | - | 4,659 |
17:53:09 | - | 4,659 |
17:52:32 | - | 4,655 |
17:49:55 | - | 4,659 |
17:49:53 | - | 4,655 |
17:49:26 | - | 4,655 |
17:48:23 | - | 4,660 |
17:48:22 | - | 4,660 |
17:47:54 | - | 4,660 |
17:46:26 | - | 4,652 |
17:46:08 | - | 4,660 |
17:46:03 | - | 4,659 |
17:45:38 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:59 | - | 4,652 |
17:44:03 | - | 4,660 |
17:43:17 | - | 4,651 |
17:43:06 | - | 4,660 |
17:43:02 | - | 4,656 |
17:41:23 | - | 4,655 |
17:38:36 | - | 4,656 |
17:38:30 | - | 4,656 |
17:37:18 | - | 4,652 |
17:35:51 | - | 4,652 |
17:35:48 | - | 4,651 |
17:35:24 | - | 4,651 |
17:35:20 | - | 4,654 |
17:33:01 | - | 4,670 |
17:31:00 | - | 4,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | - | 4,670 |
17:30:00 | - | 4,670 |
17:29:51 | - | 4,670 |
17:29:47 | - | 4,671 |
17:29:45 | - | 4,670 |
17:29:40 | - | 4,671 |
17:29:39 | - | 4,671 |
17:29:35 | - | 4,673 |
17:29:30 | - | 4,671 |
17:29:21 | - | 4,672 |
17:29:14 | - | 4,673 |
17:29:12 | - | 4,673 |
17:29:04 | - | 4,673 |
17:28:53 | - | 4,674 |
17:28:21 | - | 4,674 |