TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:28:53 | - | 4,606 |
13.06.25 17:28:51 | - | 4,605 |
13.06.25 17:28:48 | - | 4,606 |
13.06.25 17:28:44 | - | 4,605 |
13.06.25 17:28:43 | - | 4,606 |
13.06.25 17:28:43 | - | 4,605 |
13.06.25 17:28:38 | - | 4,606 |
13.06.25 17:28:36 | - | 4,605 |
13.06.25 17:28:35 | - | 4,605 |
13.06.25 17:28:27 | - | 4,604 |
13.06.25 17:28:19 | - | 4,604 |
13.06.25 17:28:16 | - | 4,605 |
13.06.25 17:27:52 | - | 4,605 |
13.06.25 17:27:45 | - | 4,605 |
13.06.25 17:27:38 | - | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:27:37 | - | 4,604 |
13.06.25 17:27:32 | - | 4,603 |
13.06.25 17:26:10 | - | 4,603 |
13.06.25 17:26:10 | - | 4,602 |
13.06.25 17:26:08 | - | 4,603 |
13.06.25 17:25:52 | - | 4,602 |
13.06.25 17:25:51 | - | 4,601 |
13.06.25 17:25:34 | - | 4,602 |
13.06.25 17:25:30 | - | 4,603 |
13.06.25 17:25:26 | - | 4,602 |
13.06.25 17:25:25 | - | 4,602 |
13.06.25 17:25:21 | - | 4,602 |
13.06.25 17:25:20 | - | 4,603 |
13.06.25 17:25:18 | - | 4,604 |
13.06.25 17:25:10 | - | 4,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:04 | - | 4,603 |
13.06.25 17:24:54 | - | 4,602 |
13.06.25 17:24:51 | - | 4,603 |
13.06.25 17:24:50 | - | 4,602 |
13.06.25 17:24:50 | - | 4,604 |
13.06.25 17:24:18 | - | 4,603 |
13.06.25 17:24:11 | - | 4,603 |
13.06.25 17:24:11 | - | 4,602 |
13.06.25 17:24:04 | - | 4,602 |
13.06.25 17:24:03 | - | 4,601 |
13.06.25 17:24:03 | - | 4,601 |
13.06.25 17:23:58 | - | 4,601 |
13.06.25 17:23:53 | - | 4,601 |
13.06.25 17:23:52 | - | 4,601 |
13.06.25 17:23:49 | - | 4,602 |