IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:18:08 | - | 15,440 |
15.05.25 10:17:20 | - | 15,445 |
15.05.25 10:17:15 | - | 15,440 |
15.05.25 10:16:23 | - | 15,445 |
15.05.25 10:16:19 | - | 15,440 |
15.05.25 10:16:03 | - | 15,435 |
15.05.25 10:15:56 | - | 15,430 |
15.05.25 10:15:51 | - | 15,435 |
15.05.25 10:15:47 | - | 15,430 |
15.05.25 10:15:41 | - | 15,435 |
15.05.25 10:15:26 | - | 15,430 |
15.05.25 10:15:25 | - | 15,425 |
15.05.25 10:15:15 | - | 15,430 |
15.05.25 10:15:14 | - | 15,425 |
15.05.25 10:15:02 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:14:14 | - | 15,420 |
15.05.25 10:13:55 | - | 15,415 |
15.05.25 10:13:44 | - | 15,410 |
15.05.25 10:13:44 | - | 15,415 |
15.05.25 10:13:43 | - | 15,420 |
15.05.25 10:13:42 | - | 15,415 |
15.05.25 10:13:22 | - | 15,425 |
15.05.25 10:13:18 | - | 15,430 |
15.05.25 10:13:15 | - | 15,425 |
15.05.25 10:13:13 | - | 15,430 |
15.05.25 10:13:10 | - | 15,425 |
15.05.25 10:13:07 | - | 15,430 |
15.05.25 10:13:05 | - | 15,430 |
15.05.25 10:12:44 | - | 15,425 |
15.05.25 10:12:32 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:12:25 | - | 15,435 |
15.05.25 10:12:20 | - | 15,425 |
15.05.25 10:12:14 | - | 15,420 |
15.05.25 10:12:13 | - | 15,420 |
15.05.25 10:10:59 | - | 15,415 |
15.05.25 10:10:39 | - | 15,415 |
15.05.25 10:10:35 | - | 15,415 |
15.05.25 10:10:23 | - | 15,410 |
15.05.25 10:10:06 | - | 15,405 |
15.05.25 10:09:44 | - | 15,400 |
15.05.25 10:09:18 | - | 15,395 |
15.05.25 10:09:17 | - | 15,395 |
15.05.25 10:08:55 | - | 15,400 |
15.05.25 10:08:42 | - | 15,400 |
15.05.25 10:08:26 | - | 15,400 |