IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:06 | - | 15,990 |
| 09:31:55 | - | 15,990 |
| 09:31:42 | - | 15,985 |
| 09:31:37 | - | 15,990 |
| 09:31:36 | - | 15,990 |
| 09:31:18 | - | 15,990 |
| 09:31:09 | - | 15,995 |
| 09:31:07 | - | 15,995 |
| 09:31:06 | - | 15,995 |
| 09:30:51 | - | 15,995 |
| 09:30:39 | - | 16,000 |
| 09:30:30 | - | 15,995 |
| 09:30:12 | - | 15,985 |
| 09:30:10 | - | 15,990 |
| 09:30:05 | - | 15,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:53 | - | 15,985 |
| 09:29:35 | - | 15,985 |
| 09:29:27 | - | 15,990 |
| 09:29:18 | - | 15,990 |
| 09:28:12 | - | 16,000 |
| 09:28:04 | - | 16,000 |
| 09:28:01 | - | 16,000 |
| 09:27:58 | - | 16,005 |
| 09:27:55 | - | 16,000 |
| 09:27:53 | - | 16,000 |
| 09:27:34 | - | 16,000 |
| 09:27:33 | - | 15,990 |
| 09:27:32 | - | 15,995 |
| 09:27:31 | - | 16,000 |
| 09:27:23 | - | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:21 | - | 15,995 |
| 09:26:16 | - | 16,005 |
| 09:26:13 | - | 16,005 |
| 09:25:57 | - | 15,995 |
| 09:25:52 | - | 15,995 |
| 09:25:51 | - | 15,990 |
| 09:25:51 | - | 15,990 |
| 09:25:46 | - | 15,995 |
| 09:25:15 | - | 15,995 |
| 09:25:12 | - | 15,995 |
| 09:24:56 | - | 16,000 |
| 09:24:24 | - | 16,000 |
| 09:24:24 | - | 16,005 |
| 09:24:11 | - | 16,010 |
| 09:24:08 | - | 16,010 |