Merck KGaA
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:52:01 | 45 | 162,0000 |
02.05.24 21:36:47 | 2 | 158,4070 |
02.05.24 20:22:39 | 90 | 163,2020 |
02.05.24 18:22:37 | 4 | 158,9130 |
02.05.24 15:47:15 | 71 | 159,0880 |
02.05.24 15:30:01 | 11 | 161,4360 |
01.05.24 20:32:50 | 3 | 154,1050 |
01.05.24 15:30:01 | 18 | 162,1450 |
30.04.24 21:58:50 | 28 | 161,0000 |
30.04.24 20:58:29 | 28 | 162,2850 |
29.04.24 19:37:27 | 8 | 163,2630 |
29.04.24 19:35:34 | 18 | 160,0350 |
29.04.24 17:28:15 | 16 | 161,4140 |
26.04.24 19:14:59 | 1 | 157,0800 |
26.04.24 16:23:53 | 81 | 166,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:53:39 | 46 | 165,3300 |
25.04.24 20:10:50 | 2 | 165,3300 |
25.04.24 15:44:51 | 70 | 165,3300 |
25.04.24 15:30:01 | 50 | 154,8000 |
24.04.24 20:13:17 | 107 | 158,3630 |
24.04.24 15:30:01 | 4 | 168,1350 |
23.04.24 17:12:03 | 18 | 160,5050 |
22.04.24 21:52:48 | 27 | 156,0000 |
22.04.24 16:59:07 | 9 | 153,7750 |
22.04.24 15:43:06 | 27 | 152,0500 |
19.04.24 21:53:08 | 110 | 156,0000 |
19.04.24 20:31:09 | 30 | 156,0350 |
19.04.24 17:17:09 | 10 | 154,3150 |
19.04.24 16:19:07 | 90 | 155,9850 |
Keine Daten verfügbar