MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:41:36 | - | 114,000 |
| 31.05.24 20:40:01 | - | 114,000 |
| 31.05.24 20:38:42 | - | 114,000 |
| 31.05.24 20:38:36 | - | 114,000 |
| 31.05.24 20:38:11 | - | 114,000 |
| 31.05.24 20:37:04 | - | 114,000 |
| 31.05.24 20:36:21 | - | 114,000 |
| 31.05.24 20:35:35 | - | 114,000 |
| 31.05.24 20:32:35 | - | 114,000 |
| 31.05.24 20:29:34 | - | 114,000 |
| 31.05.24 20:26:34 | - | 114,000 |
| 31.05.24 20:23:34 | - | 114,000 |
| 31.05.24 20:20:33 | - | 114,000 |
| 31.05.24 20:19:45 | - | 114,000 |
| 31.05.24 20:14:38 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:11:32 | - | 114,000 |
| 31.05.24 20:08:32 | - | 114,000 |
| 31.05.24 20:05:32 | - | 114,000 |
| 31.05.24 20:02:31 | - | 114,000 |
| 31.05.24 19:59:31 | - | 114,000 |
| 31.05.24 19:56:31 | - | 114,000 |
| 31.05.24 19:53:31 | - | 114,000 |
| 31.05.24 19:53:12 | - | 113,800 |
| 31.05.24 19:50:27 | - | 114,000 |
| 31.05.24 19:47:27 | - | 114,000 |
| 31.05.24 19:44:26 | - | 114,000 |
| 31.05.24 19:43:59 | - | 113,800 |
| 31.05.24 19:43:56 | - | 114,000 |
| 31.05.24 19:42:05 | - | 113,800 |
| 31.05.24 19:41:14 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:49 | - | 113,800 |
| 31.05.24 19:40:45 | - | 113,800 |
| 31.05.24 19:40:41 | - | 114,000 |
| 31.05.24 19:40:04 | - | 113,800 |
| 31.05.24 19:40:00 | - | 113,800 |
| 31.05.24 19:39:58 | - | 113,800 |
| 31.05.24 19:39:56 | - | 114,000 |
| 31.05.24 19:39:35 | - | 113,800 |
| 31.05.24 19:39:16 | - | 114,000 |
| 31.05.24 19:38:40 | - | 113,800 |
| 31.05.24 19:38:26 | - | 114,000 |
| 31.05.24 19:38:23 | - | 113,800 |
| 31.05.24 19:37:35 | - | 114,000 |
| 31.05.24 19:34:35 | - | 114,000 |
| 31.05.24 19:33:23 | - | 114,000 |